10,030.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,190.00 | 10,220.00 | 10,120.00 | 10,120.00 | 0.7K |
| 09:05 | 10,170.00 | 10,170.00 | 10,110.00 | 10,170.00 | 0.2K |
| 09:10 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.4K |
| 09:15 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:20 | 10,230.00 | 10,300.00 | 10,210.00 | 10,240.00 | 1.6K |
| 09:30 | 10,220.00 | 10,220.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:35 | 10,220.00 | 10,290.00 | 10,220.00 | 10,290.00 | 0.0K |
| 09:40 | 10,310.00 | 10,310.00 | 10,300.00 | 10,300.00 | 0.3K |
| 09:45 | 10,300.00 | 10,350.00 | 10,300.00 | 10,330.00 | 0.5K |
| 09:50 | 10,330.00 | 10,330.00 | 10,290.00 | 10,290.00 | 0.0K |
| 09:55 | 10,300.00 | 10,330.00 | 10,300.00 | 10,330.00 | 0.3K |
| 10:00 | 10,360.00 | 10,370.00 | 10,360.00 | 10,370.00 | 0.0K |
| 10:10 | 10,370.00 | 10,370.00 | 10,320.00 | 10,320.00 | 0.3K |
| 10:15 | 10,320.00 | 10,330.00 | 10,320.00 | 10,330.00 | 0.4K |
| 10:25 | 10,290.00 | 10,320.00 | 10,290.00 | 10,320.00 | 0.0K |
| 10:30 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:35 | 10,320.00 | 10,320.00 | 10,270.00 | 10,270.00 | 0.3K |
| 10:40 | 10,260.00 | 10,260.00 | 10,250.00 | 10,250.00 | 1.8K |
| 10:45 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 10:50 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.1K |
| 10:55 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 11:00 | 10,230.00 | 10,230.00 | 10,220.00 | 10,220.00 | 0.0K |
| 11:10 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 11:20 | 10,220.00 | 10,220.00 | 10,200.00 | 10,200.00 | 0.1K |
| 11:25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 11:35 | 10,200.00 | 10,210.00 | 10,200.00 | 10,210.00 | 0.0K |
| 11:40 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 12:05 | 10,210.00 | 10,210.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:10 | 10,200.00 | 10,200.00 | 10,190.00 | 10,190.00 | 0.3K |
| 12:15 | 10,190.00 | 10,190.00 | 10,140.00 | 10,140.00 | 0.4K |
| 12:20 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 0.1K |
| 12:30 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:45 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 13:05 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 13:10 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 13:40 | 10,130.00 | 10,130.00 | 10,110.00 | 10,110.00 | 0.1K |
| 13:50 | 10,150.00 | 10,170.00 | 10,150.00 | 10,150.00 | 0.6K |
| 13:55 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 14:00 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.2K |
| 14:05 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 14:15 | 10,160.00 | 10,170.00 | 10,160.00 | 10,170.00 | 0.1K |
| 14:25 | 10,130.00 | 10,190.00 | 10,130.00 | 10,190.00 | 0.2K |
| 14:30 | 10,180.00 | 10,220.00 | 10,180.00 | 10,220.00 | 0.5K |
| 14:40 | 10,220.00 | 10,220.00 | 10,200.00 | 10,220.00 | 0.7K |
| 14:45 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 14:50 | 10,210.00 | 10,220.00 | 10,210.00 | 10,220.00 | 0.2K |
| 14:55 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.2K |
| 15:00 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 15:10 | 10,200.00 | 10,200.00 | 10,160.00 | 10,160.00 | 0.4K |
| 15:25 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.2K |