Soosan INT Co Ltd

050960
🏛️ 韩国 →
10,020.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,320.00 12,570.00 11,830.00 11,830.00 22.2K
09:05 11,750.00 11,750.00 11,100.00 11,120.00 26.8K
09:10 11,130.00 11,140.00 10,760.00 10,800.00 20.2K
09:15 10,800.00 10,870.00 10,630.00 10,820.00 15.3K
09:20 10,830.00 10,870.00 10,700.00 10,700.00 7.0K
09:25 10,720.00 10,870.00 10,710.00 10,850.00 2.8K
09:30 10,850.00 11,000.00 10,850.00 10,900.00 4.6K
09:35 10,900.00 10,930.00 10,870.00 10,900.00 2.4K
09:40 10,890.00 10,890.00 10,810.00 10,890.00 3.4K
09:45 10,910.00 10,980.00 10,900.00 10,920.00 1.1K
09:50 10,910.00 11,080.00 10,870.00 11,060.00 7.4K
09:55 11,060.00 11,060.00 10,910.00 10,920.00 5.5K
10:00 10,930.00 11,010.00 10,910.00 11,010.00 2.5K
10:05 11,010.00 11,080.00 10,960.00 10,960.00 2.7K
10:10 10,960.00 11,090.00 10,950.00 11,040.00 2.6K
10:15 11,090.00 11,100.00 11,010.00 11,070.00 3.3K
10:20 11,060.00 11,060.00 10,960.00 10,960.00 1.6K
10:25 10,950.00 10,950.00 10,890.00 10,900.00 3.0K
10:30 10,910.00 10,940.00 10,880.00 10,880.00 3.6K
10:35 10,880.00 10,920.00 10,870.00 10,920.00 0.6K
10:40 10,890.00 10,890.00 10,850.00 10,870.00 2.7K
10:45 10,900.00 10,900.00 10,810.00 10,810.00 3.2K
10:50 10,810.00 10,810.00 10,750.00 10,750.00 13.2K
10:55 10,750.00 10,750.00 10,700.00 10,720.00 4.9K
11:00 10,740.00 10,750.00 10,720.00 10,750.00 0.9K
11:05 10,730.00 10,780.00 10,730.00 10,780.00 5.1K
11:10 10,780.00 10,780.00 10,740.00 10,760.00 0.4K
11:15 10,760.00 10,780.00 10,720.00 10,770.00 1.3K
11:20 10,760.00 10,780.00 10,760.00 10,780.00 0.4K
11:25 10,780.00 10,780.00 10,720.00 10,720.00 1.7K
11:30 10,730.00 10,770.00 10,730.00 10,740.00 0.9K
11:35 10,750.00 10,810.00 10,750.00 10,790.00 0.6K
11:40 10,800.00 10,800.00 10,760.00 10,790.00 0.1K
11:45 10,790.00 10,790.00 10,760.00 10,780.00 0.3K
11:50 10,780.00 10,910.00 10,775.00 10,890.00 2.0K
11:55 10,880.00 10,880.00 10,820.00 10,840.00 0.5K
12:00 10,840.00 10,840.00 10,835.00 10,840.00 0.0K
12:05 10,830.00 10,830.00 10,810.00 10,810.00 0.5K
12:10 10,810.00 10,810.00 10,770.00 10,800.00 1.4K
12:15 10,810.00 10,890.00 10,810.00 10,890.00 0.9K
12:20 10,890.00 10,900.00 10,880.00 10,880.00 0.7K
12:25 10,870.00 10,870.00 10,850.00 10,860.00 0.5K
12:30 10,860.00 10,860.00 10,840.00 10,850.00 0.1K
12:35 10,840.00 10,930.00 10,830.00 10,930.00 1.8K
12:40 10,900.00 10,900.00 10,870.00 10,900.00 0.2K
12:45 10,900.00 10,920.00 10,900.00 10,910.00 0.9K
12:50 10,910.00 10,980.00 10,890.00 10,970.00 3.5K
12:55 10,940.00 10,940.00 10,930.00 10,940.00 1.1K
13:00 10,940.00 10,980.00 10,940.00 10,940.00 2.1K
13:05 10,940.00 10,950.00 10,920.00 10,920.00 1.5K
13:10 10,950.00 10,970.00 10,930.00 10,970.00 0.3K
13:15 10,940.00 10,980.00 10,940.00 10,980.00 1.0K
13:20 11,020.00 11,020.00 10,970.00 10,970.00 2.8K
13:25 10,970.00 10,990.00 10,970.00 10,970.00 0.1K
13:30 10,970.00 10,970.00 10,950.00 10,960.00 1.2K
13:35 10,940.00 10,950.00 10,930.00 10,950.00 0.6K
13:40 10,950.00 10,950.00 10,930.00 10,930.00 0.3K
13:45 10,920.00 10,950.00 10,920.00 10,930.00 1.0K
13:50 10,930.00 10,930.00 10,920.00 10,920.00 0.5K
13:55 10,910.00 10,940.00 10,910.00 10,930.00 0.8K
14:00 10,930.00 10,940.00 10,890.00 10,890.00 1.9K
14:05 10,860.00 10,860.00 10,840.00 10,840.00 1.2K
14:10 10,850.00 10,860.00 10,840.00 10,860.00 1.9K
14:15 10,870.00 10,870.00 10,840.00 10,840.00 0.3K
14:20 10,840.00 10,920.00 10,840.00 10,900.00 0.8K
14:25 10,900.00 10,900.00 10,860.00 10,860.00 0.2K
14:30 10,860.00 10,860.00 10,850.00 10,850.00 1.0K
14:35 10,860.00 10,860.00 10,840.00 10,840.00 0.7K
14:40 10,840.00 10,840.00 10,830.00 10,840.00 1.0K
14:45 10,840.00 10,840.00 10,830.00 10,830.00 0.4K
14:50 10,830.00 10,840.00 10,830.00 10,840.00 1.3K
14:55 10,840.00 10,870.00 10,840.00 10,870.00 1.0K
15:00 10,870.00 10,890.00 10,850.00 10,870.00 0.5K
15:05 10,870.00 10,890.00 10,860.00 10,860.00 1.9K
15:10 10,860.00 10,860.00 10,840.00 10,840.00 2.8K
15:15 10,840.00 10,860.00 10,840.00 10,840.00 2.3K
15:25 10,850.00 10,850.00 10,850.00 10,850.00 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据