Soosan INT Co Ltd

050960
🏛️ 韩国 →
10,020.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,810.00 15,950.00 15,470.00 15,930.00 21.6K
09:05 15,950.00 16,070.00 15,880.00 15,890.00 24.5K
09:10 15,920.00 16,400.00 15,880.00 16,290.00 20.7K
09:15 16,280.00 16,400.00 16,090.00 16,270.00 12.2K
09:20 16,290.00 16,450.00 16,210.00 16,270.00 8.3K
09:25 16,250.00 16,700.00 16,250.00 16,540.00 14.9K
09:30 16,540.00 16,730.00 16,520.00 16,550.00 8.4K
09:35 16,550.00 16,550.00 16,270.00 16,530.00 4.0K
09:40 16,530.00 16,530.00 16,350.00 16,380.00 4.1K
09:45 16,380.00 16,410.00 16,260.00 16,300.00 3.9K
09:50 16,300.00 16,560.00 16,290.00 16,410.00 2.1K
09:55 16,430.00 16,600.00 16,380.00 16,600.00 4.6K
10:00 16,530.00 16,860.00 16,530.00 16,850.00 8.6K
10:05 16,850.00 16,970.00 16,700.00 16,970.00 7.4K
10:10 16,960.00 17,060.00 16,900.00 17,060.00 9.4K
10:15 17,020.00 17,430.00 17,020.00 17,430.00 19.7K
10:20 17,430.00 17,870.00 17,300.00 17,330.00 29.5K
10:25 17,390.00 17,630.00 17,260.00 17,630.00 20.3K
10:30 17,640.00 17,660.00 17,370.00 17,660.00 14.8K
10:35 17,650.00 17,660.00 17,320.00 17,330.00 14.9K
10:40 17,320.00 17,600.00 17,320.00 17,580.00 5.4K
10:45 17,580.00 17,580.00 17,350.00 17,430.00 2.5K
10:50 17,430.00 17,490.00 17,360.00 17,360.00 3.2K
10:55 17,380.00 17,400.00 16,950.00 16,980.00 12.5K
11:00 16,990.00 16,990.00 16,760.00 16,990.00 8.4K
11:05 16,990.00 16,990.00 16,800.00 16,800.00 1.8K
11:10 16,800.00 16,900.00 16,730.00 16,900.00 3.8K
11:15 16,930.00 16,990.00 16,890.00 16,890.00 4.8K
11:20 16,890.00 16,900.00 16,690.00 16,700.00 3.3K
11:25 16,710.00 16,750.00 16,700.00 16,750.00 2.5K
11:30 16,800.00 16,990.00 16,800.00 16,990.00 4.0K
11:35 16,990.00 16,990.00 16,930.00 16,990.00 1.2K
11:40 16,970.00 17,130.00 16,970.00 17,050.00 4.5K
11:45 17,040.00 17,130.00 17,030.00 17,120.00 1.6K
11:50 17,120.00 17,200.00 17,120.00 17,190.00 4.0K
11:55 17,160.00 17,240.00 17,140.00 17,240.00 3.6K
12:00 17,220.00 17,230.00 17,140.00 17,140.00 2.0K
12:05 17,190.00 17,420.00 17,140.00 17,420.00 5.5K
12:10 17,420.00 17,430.00 17,080.00 17,190.00 1.6K
12:15 17,220.00 17,260.00 17,170.00 17,210.00 1.5K
12:20 17,210.00 17,230.00 17,110.00 17,110.00 2.0K
12:25 17,110.00 17,170.00 17,110.00 17,130.00 0.8K
12:30 17,160.00 17,180.00 17,040.00 17,050.00 3.9K
12:35 17,050.00 17,110.00 17,050.00 17,050.00 0.6K
12:40 17,060.00 17,170.00 17,050.00 17,050.00 2.4K
12:45 17,040.00 17,040.00 16,950.00 16,960.00 2.1K
12:50 16,960.00 17,030.00 16,940.00 17,020.00 1.0K
12:55 16,990.00 17,090.00 16,990.00 17,010.00 0.6K
13:00 17,010.00 17,240.00 17,010.00 17,210.00 4.0K
13:05 17,240.00 17,240.00 17,150.00 17,230.00 2.6K
13:10 17,200.00 17,280.00 17,200.00 17,280.00 3.1K
13:15 17,260.00 17,280.00 17,190.00 17,280.00 2.8K
13:20 17,280.00 17,340.00 17,150.00 17,150.00 6.9K
13:25 17,180.00 17,180.00 16,980.00 17,080.00 2.7K
13:30 17,140.00 17,290.00 17,140.00 17,260.00 2.9K
13:35 17,260.00 17,300.00 17,180.00 17,290.00 3.7K
13:40 17,280.00 17,290.00 17,050.00 17,060.00 4.4K
13:45 17,140.00 17,200.00 17,040.00 17,200.00 3.5K
13:50 17,200.00 17,200.00 17,090.00 17,160.00 0.6K
13:55 17,160.00 17,160.00 17,060.00 17,060.00 1.0K
14:00 17,080.00 17,080.00 17,000.00 17,000.00 1.8K
14:05 16,990.00 17,040.00 16,940.00 17,030.00 3.9K
14:10 17,020.00 17,200.00 17,020.00 17,200.00 4.9K
14:15 17,190.00 17,200.00 17,110.00 17,190.00 1.9K
14:20 17,190.00 17,190.00 17,120.00 17,180.00 0.8K
14:25 17,180.00 17,180.00 17,080.00 17,080.00 1.1K
14:30 17,130.00 17,130.00 17,050.00 17,050.00 0.8K
14:35 17,050.00 17,050.00 16,930.00 16,930.00 4.6K
14:40 16,930.00 16,930.00 16,840.00 16,910.00 4.8K
14:45 16,810.00 16,920.00 16,800.00 16,890.00 1.9K
14:50 16,890.00 16,910.00 16,790.00 16,830.00 3.2K
14:55 16,850.00 17,000.00 16,810.00 16,850.00 2.8K
15:00 16,870.00 17,000.00 16,860.00 16,860.00 2.5K
15:05 16,860.00 16,870.00 16,770.00 16,820.00 1.3K
15:10 16,820.00 16,820.00 16,690.00 16,720.00 3.3K
15:15 16,730.00 16,880.00 16,710.00 16,840.00 4.5K
15:25 16,730.00 16,730.00 16,730.00 16,730.00 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据