Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
34,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 34,650.00 34,700.00 34,650.00 34,700.00 13.7K
09:16 34,700.00 34,700.00 34,700.00 34,700.00 2.2K
09:17 34,700.00 34,700.00 34,700.00 34,700.00 0.5K
09:18 34,700.00 34,700.00 34,700.00 34,700.00 11.0K
09:19 34,700.00 34,700.00 34,700.00 34,700.00 9.2K
09:20 34,700.00 34,700.00 34,700.00 34,700.00 13.6K
09:21 34,750.00 34,800.00 34,750.00 34,750.00 1.6K
09:22 34,750.00 34,750.00 34,750.00 34,750.00 1.8K
09:23 34,800.00 34,800.00 34,750.00 34,800.00 10.6K
09:24 34,850.00 34,850.00 34,800.00 34,800.00 0.6K
09:25 34,850.00 34,850.00 34,850.00 34,850.00 16.5K
09:26 34,850.00 34,950.00 34,850.00 34,950.00 7.6K
09:27 34,950.00 35,000.00 34,950.00 34,950.00 3.0K
09:28 34,950.00 34,950.00 34,950.00 34,950.00 0.8K
09:29 35,000.00 35,050.00 35,000.00 35,050.00 9.1K
09:30 35,000.00 35,050.00 35,000.00 35,050.00 1.3K
09:31 35,050.00 35,100.00 35,000.00 35,100.00 7.2K
09:32 35,100.00 35,150.00 35,100.00 35,150.00 9.1K
09:33 35,100.00 35,150.00 35,100.00 35,100.00 7.4K
09:34 35,100.00 35,100.00 35,100.00 35,100.00 1.5K
09:35 35,100.00 35,100.00 35,050.00 35,050.00 3.1K
09:36 35,050.00 35,050.00 35,050.00 35,050.00 0.4K
09:37 35,050.00 35,050.00 35,050.00 35,050.00 1.8K
09:38 35,100.00 35,100.00 35,100.00 35,100.00 5.3K
09:39 35,100.00 35,100.00 35,100.00 35,100.00 6.7K
09:40 35,100.00 35,150.00 35,100.00 35,150.00 46.8K
09:41 35,150.00 35,150.00 35,150.00 35,150.00 1.4K
09:43 35,150.00 35,150.00 35,150.00 35,150.00 1.3K
09:44 35,100.00 35,100.00 35,100.00 35,100.00 19.3K
09:45 35,100.00 35,100.00 35,100.00 35,100.00 19.3K
09:46 35,100.00 35,150.00 35,100.00 35,150.00 8.0K
09:47 35,100.00 35,100.00 35,100.00 35,100.00 2.6K
09:48 35,100.00 35,100.00 35,100.00 35,100.00 2.6K
09:49 35,100.00 35,100.00 35,100.00 35,100.00 12.0K
09:50 35,100.00 35,100.00 35,100.00 35,100.00 0.3K
09:51 35,150.00 35,150.00 35,150.00 35,150.00 20.0K
09:52 35,150.00 35,150.00 35,150.00 35,150.00 1.9K
09:53 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
09:54 35,150.00 35,150.00 35,150.00 35,150.00 1.2K
09:55 35,100.00 35,150.00 35,100.00 35,150.00 0.7K
09:56 35,150.00 35,150.00 35,150.00 35,150.00 2.8K
09:57 35,150.00 35,150.00 35,150.00 35,150.00 7.6K
09:58 35,150.00 35,150.00 35,150.00 35,150.00 1.1K
09:59 35,150.00 35,150.00 35,150.00 35,150.00 2.3K
10:00 35,150.00 35,200.00 35,150.00 35,150.00 7.1K
10:02 35,150.00 35,150.00 35,150.00 35,150.00 1.0K
10:03 35,150.00 35,150.00 35,150.00 35,150.00 3.6K
10:04 35,150.00 35,150.00 35,100.00 35,100.00 4.7K
10:05 35,150.00 35,150.00 35,150.00 35,150.00 10.4K
10:06 35,150.00 35,150.00 35,150.00 35,150.00 2.7K
10:07 35,150.00 35,200.00 35,150.00 35,200.00 21.8K
10:09 35,200.00 35,200.00 35,200.00 35,200.00 2.5K
10:10 35,200.00 35,250.00 35,200.00 35,250.00 1.2K
10:11 35,250.00 35,250.00 35,250.00 35,250.00 20.4K
10:12 35,250.00 35,250.00 35,250.00 35,250.00 0.8K
10:13 35,250.00 35,250.00 35,250.00 35,250.00 5.0K
10:14 35,250.00 35,250.00 35,250.00 35,250.00 4.1K
10:15 35,250.00 35,250.00 35,200.00 35,200.00 1.1K
10:16 35,250.00 35,250.00 35,250.00 35,250.00 0.5K
10:17 35,200.00 35,250.00 35,200.00 35,250.00 6.0K
10:18 35,200.00 35,200.00 35,200.00 35,200.00 6.8K
10:19 35,200.00 35,200.00 35,150.00 35,200.00 26.6K
10:20 35,200.00 35,200.00 35,200.00 35,200.00 5.3K
10:21 35,150.00 35,200.00 35,150.00 35,200.00 2.4K
10:22 35,200.00 35,200.00 35,200.00 35,200.00 17.4K
10:23 35,150.00 35,150.00 35,150.00 35,150.00 1.7K
10:24 35,150.00 35,150.00 35,150.00 35,150.00 7.5K
10:25 35,150.00 35,150.00 35,150.00 35,150.00 2.1K
10:26 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
10:28 35,100.00 35,100.00 35,100.00 35,100.00 5.0K
10:29 35,100.00 35,100.00 35,100.00 35,100.00 0.6K
10:30 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
10:33 35,100.00 35,100.00 35,100.00 35,100.00 5.0K
10:34 35,100.00 35,100.00 35,100.00 35,100.00 8.1K
10:35 35,150.00 35,150.00 35,150.00 35,150.00 0.5K
10:36 35,150.00 35,150.00 35,150.00 35,150.00 1.2K
10:38 35,100.00 35,100.00 35,100.00 35,100.00 9.7K
10:39 35,100.00 35,100.00 35,100.00 35,100.00 5.2K
10:40 35,100.00 35,100.00 35,050.00 35,050.00 0.4K
10:41 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
10:42 35,150.00 35,150.00 35,150.00 35,150.00 0.8K
10:43 35,150.00 35,150.00 35,150.00 35,150.00 0.8K
10:45 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
10:47 35,100.00 35,150.00 35,100.00 35,150.00 9.2K
10:55 35,100.00 35,100.00 35,100.00 35,100.00 6.7K
10:56 35,150.00 35,150.00 35,150.00 35,150.00 0.9K
10:58 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
10:59 35,100.00 35,100.00 35,100.00 35,100.00 6.0K
11:00 35,100.00 35,100.00 35,100.00 35,100.00 0.3K
11:01 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
11:02 35,100.00 35,100.00 35,100.00 35,100.00 11.6K
11:03 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
11:04 35,100.00 35,100.00 35,100.00 35,100.00 0.5K
11:05 35,100.00 35,100.00 35,100.00 35,100.00 2.1K
11:06 35,100.00 35,150.00 35,100.00 35,150.00 3.1K
11:07 35,150.00 35,150.00 35,150.00 35,150.00 0.2K
11:08 35,150.00 35,150.00 35,150.00 35,150.00 10.0K
11:09 35,100.00 35,100.00 35,100.00 35,100.00 4.0K
11:11 35,100.00 35,100.00 35,100.00 35,100.00 0.8K
11:14 35,100.00 35,100.00 35,100.00 35,100.00 0.5K
11:16 35,150.00 35,150.00 35,100.00 35,100.00 3.7K
11:19 35,100.00 35,100.00 35,100.00 35,100.00 0.5K
11:20 35,150.00 35,150.00 35,150.00 35,150.00 0.2K
11:23 35,150.00 35,150.00 35,150.00 35,150.00 1.1K
11:25 35,100.00 35,100.00 35,100.00 35,100.00 1.5K
11:26 35,100.00 35,100.00 35,100.00 35,100.00 0.3K
11:27 35,100.00 35,100.00 35,100.00 35,100.00 0.5K
11:28 35,100.00 35,100.00 35,100.00 35,100.00 2.3K
11:29 35,100.00 35,100.00 35,100.00 35,100.00 0.3K
13:00 35,100.00 35,100.00 35,050.00 35,050.00 29.0K
13:01 35,050.00 35,050.00 35,050.00 35,050.00 2.9K
13:02 35,050.00 35,050.00 35,050.00 35,050.00 4.0K
13:03 35,050.00 35,050.00 35,050.00 35,050.00 1.3K
13:04 35,050.00 35,050.00 35,000.00 35,000.00 10.7K
13:05 35,000.00 35,000.00 35,000.00 35,000.00 14.8K
13:06 35,050.00 35,050.00 35,050.00 35,050.00 6.1K
13:07 35,050.00 35,050.00 35,050.00 35,050.00 0.3K
13:08 35,050.00 35,100.00 35,050.00 35,100.00 5.3K
13:09 35,050.00 35,050.00 35,050.00 35,050.00 0.9K
13:10 35,050.00 35,050.00 35,000.00 35,000.00 8.1K
13:11 35,000.00 35,000.00 35,000.00 35,000.00 3.1K
13:12 35,000.00 35,000.00 35,000.00 35,000.00 1.3K
13:13 35,000.00 35,000.00 35,000.00 35,000.00 3.4K
13:14 34,950.00 34,950.00 34,950.00 34,950.00 1.0K
13:15 34,900.00 34,900.00 34,900.00 34,900.00 4.5K
13:16 34,950.00 34,950.00 34,950.00 34,950.00 3.7K
13:17 34,950.00 34,950.00 34,950.00 34,950.00 11.3K
13:18 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
13:22 35,000.00 35,000.00 35,000.00 35,000.00 4.2K
13:23 35,000.00 35,000.00 35,000.00 35,000.00 0.2K
13:24 35,000.00 35,000.00 34,950.00 35,000.00 0.7K
13:25 34,950.00 35,000.00 34,950.00 35,000.00 3.0K
13:26 35,000.00 35,000.00 34,950.00 35,000.00 3.0K
13:27 35,000.00 35,000.00 35,000.00 35,000.00 13.2K
13:29 35,050.00 35,050.00 35,050.00 35,050.00 10.0K
13:30 35,050.00 35,050.00 35,050.00 35,050.00 6.5K
13:31 35,050.00 35,150.00 35,050.00 35,150.00 37.3K
13:32 35,200.00 35,200.00 35,150.00 35,200.00 4.9K
13:33 35,150.00 35,150.00 35,150.00 35,150.00 0.5K
13:34 35,150.00 35,150.00 35,100.00 35,100.00 1.1K
13:35 35,150.00 35,150.00 35,150.00 35,150.00 9.3K
13:36 35,150.00 35,150.00 35,150.00 35,150.00 2.2K
13:37 35,150.00 35,150.00 35,150.00 35,150.00 1.1K
13:38 35,150.00 35,200.00 35,150.00 35,200.00 17.6K
13:39 35,150.00 35,150.00 35,150.00 35,150.00 7.4K
13:40 35,150.00 35,150.00 35,100.00 35,100.00 9.0K
13:41 35,100.00 35,100.00 35,100.00 35,100.00 3.0K
13:42 35,150.00 35,150.00 35,150.00 35,150.00 1.0K
13:43 35,100.00 35,100.00 35,100.00 35,100.00 7.6K
13:44 35,150.00 35,150.00 35,150.00 35,150.00 1.0K
13:45 35,100.00 35,100.00 35,100.00 35,100.00 0.3K
13:46 35,100.00 35,100.00 35,100.00 35,100.00 32.4K
13:47 35,050.00 35,050.00 35,050.00 35,050.00 0.5K
13:48 35,100.00 35,100.00 35,100.00 35,100.00 0.4K
13:49 35,100.00 35,100.00 35,100.00 35,100.00 0.6K
13:50 35,100.00 35,100.00 35,100.00 35,100.00 15.5K
13:51 35,100.00 35,100.00 35,100.00 35,100.00 3.1K
13:53 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
13:54 35,150.00 35,150.00 35,150.00 35,150.00 20.8K
13:55 35,150.00 35,150.00 35,150.00 35,150.00 0.2K
13:56 35,150.00 35,150.00 35,150.00 35,150.00 7.0K
13:57 35,150.00 35,150.00 35,150.00 35,150.00 0.7K
13:58 35,150.00 35,150.00 35,150.00 35,150.00 3.8K
13:59 35,150.00 35,250.00 35,150.00 35,250.00 125.8K
14:00 35,250.00 35,250.00 35,250.00 35,250.00 3.2K
14:01 35,250.00 35,250.00 35,250.00 35,250.00 3.2K
14:02 35,250.00 35,400.00 35,250.00 35,400.00 106.5K
14:03 35,400.00 35,400.00 35,350.00 35,350.00 2.9K
14:04 35,350.00 35,400.00 35,300.00 35,400.00 3.5K
14:05 35,350.00 35,350.00 35,300.00 35,350.00 0.6K
14:06 35,350.00 35,400.00 35,300.00 35,300.00 11.4K
14:07 35,350.00 35,350.00 35,350.00 35,350.00 0.7K
14:08 35,350.00 35,350.00 35,350.00 35,350.00 1.2K
14:09 35,350.00 35,350.00 35,350.00 35,350.00 6.7K
14:10 35,350.00 35,400.00 35,350.00 35,350.00 2.4K
14:11 35,350.00 35,350.00 35,350.00 35,350.00 21.9K
14:12 35,300.00 35,300.00 35,300.00 35,300.00 0.9K
14:13 35,300.00 35,350.00 35,300.00 35,350.00 5.2K
14:14 35,350.00 35,350.00 35,350.00 35,350.00 0.5K
14:15 35,350.00 35,400.00 35,350.00 35,350.00 27.9K
14:16 35,350.00 35,350.00 35,300.00 35,300.00 1.5K
14:17 35,300.00 35,300.00 35,300.00 35,300.00 26.6K
14:18 35,300.00 35,300.00 35,250.00 35,250.00 4.7K
14:19 35,300.00 35,300.00 35,300.00 35,300.00 1.3K
14:20 35,300.00 35,300.00 35,300.00 35,300.00 0.2K
14:21 35,300.00 35,350.00 35,300.00 35,350.00 9.4K
14:22 35,350.00 35,400.00 35,350.00 35,400.00 28.6K
14:23 35,400.00 35,400.00 35,350.00 35,350.00 10.6K
14:24 35,350.00 35,350.00 35,350.00 35,350.00 10.0K
14:25 35,350.00 35,350.00 35,350.00 35,350.00 10.2K
14:26 35,350.00 35,350.00 35,350.00 35,350.00 12.7K
14:27 35,400.00 35,400.00 35,350.00 35,400.00 2.4K
14:28 35,350.00 35,350.00 35,350.00 35,350.00 12.3K
14:29 35,350.00 35,350.00 35,350.00 35,350.00 5.6K
14:45 35,400.00 35,400.00 35,400.00 35,400.00 0.2K
15:00 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据