Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 34,450.00 34,700.00 34,450.00 34,700.00 35.1K
09:16 34,700.00 34,700.00 34,600.00 34,600.00 6.5K
09:17 34,600.00 34,650.00 34,500.00 34,650.00 8.6K
09:18 34,650.00 34,650.00 34,650.00 34,650.00 7.9K
09:19 34,650.00 34,650.00 34,650.00 34,650.00 5.3K
09:20 34,650.00 34,650.00 34,650.00 34,650.00 0.9K
09:21 34,600.00 34,600.00 34,600.00 34,600.00 6.5K
09:22 34,600.00 34,600.00 34,500.00 34,500.00 16.9K
09:23 34,550.00 34,550.00 34,550.00 34,550.00 2.0K
09:24 34,550.00 34,550.00 34,500.00 34,500.00 2.2K
09:25 34,550.00 34,550.00 34,550.00 34,550.00 1.2K
09:26 34,550.00 34,550.00 34,500.00 34,550.00 6.7K
09:27 34,550.00 34,550.00 34,550.00 34,550.00 1.1K
09:28 34,550.00 34,550.00 34,500.00 34,500.00 4.2K
09:29 34,500.00 34,500.00 34,500.00 34,500.00 0.7K
09:30 34,550.00 34,550.00 34,500.00 34,500.00 4.7K
09:31 34,500.00 34,550.00 34,500.00 34,550.00 4.7K
09:32 34,550.00 34,550.00 34,550.00 34,550.00 3.8K
09:33 34,550.00 34,600.00 34,550.00 34,600.00 16.4K
09:34 34,600.00 34,600.00 34,550.00 34,600.00 3.5K
09:35 34,650.00 34,650.00 34,650.00 34,650.00 0.6K
09:36 34,650.00 34,650.00 34,650.00 34,650.00 0.9K
09:37 34,650.00 34,650.00 34,650.00 34,650.00 2.5K
09:38 34,650.00 34,650.00 34,650.00 34,650.00 0.2K
09:39 34,650.00 34,650.00 34,650.00 34,650.00 0.2K
09:40 34,600.00 34,600.00 34,600.00 34,600.00 8.9K
09:41 34,600.00 34,600.00 34,600.00 34,600.00 1.0K
09:42 34,600.00 34,600.00 34,600.00 34,600.00 1.1K
09:44 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
09:45 34,550.00 34,550.00 34,550.00 34,550.00 12.1K
09:47 34,550.00 34,550.00 34,500.00 34,500.00 1.1K
09:48 34,500.00 34,500.00 34,500.00 34,500.00 1.0K
09:49 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
09:51 34,550.00 34,550.00 34,550.00 34,550.00 1.5K
09:52 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
09:54 34,550.00 34,550.00 34,550.00 34,550.00 0.5K
09:55 34,550.00 34,550.00 34,550.00 34,550.00 2.8K
09:56 34,550.00 34,550.00 34,550.00 34,550.00 12.8K
09:57 34,550.00 34,550.00 34,550.00 34,550.00 1.8K
10:01 34,600.00 34,600.00 34,600.00 34,600.00 3.2K
10:02 34,600.00 34,600.00 34,600.00 34,600.00 5.4K
10:03 34,600.00 34,600.00 34,600.00 34,600.00 1.4K
10:04 34,650.00 34,650.00 34,600.00 34,600.00 1.5K
10:05 34,600.00 34,600.00 34,600.00 34,600.00 0.5K
10:08 34,650.00 34,650.00 34,650.00 34,650.00 1.3K
10:09 34,600.00 34,600.00 34,600.00 34,600.00 11.7K
10:11 34,600.00 34,600.00 34,600.00 34,600.00 2.0K
10:12 34,600.00 34,600.00 34,600.00 34,600.00 4.1K
10:13 34,600.00 34,600.00 34,550.00 34,550.00 19.4K
10:14 34,550.00 34,550.00 34,500.00 34,550.00 5.4K
10:15 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
10:18 34,600.00 34,600.00 34,600.00 34,600.00 2.2K
10:19 34,600.00 34,600.00 34,500.00 34,500.00 34.5K
10:20 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
10:21 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
10:22 34,500.00 34,500.00 34,400.00 34,400.00 46.9K
10:23 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
10:24 34,400.00 34,400.00 34,400.00 34,400.00 4.8K
10:25 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
10:26 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
10:27 34,400.00 34,400.00 34,400.00 34,400.00 5.2K
10:28 34,400.00 34,400.00 34,250.00 34,250.00 25.8K
10:29 34,250.00 34,250.00 34,200.00 34,200.00 9.4K
10:30 34,150.00 34,150.00 34,150.00 34,150.00 8.3K
10:31 34,150.00 34,150.00 34,150.00 34,150.00 0.6K
10:32 34,150.00 34,150.00 34,150.00 34,150.00 4.8K
10:33 34,200.00 34,200.00 34,200.00 34,200.00 0.6K
10:34 34,200.00 34,300.00 34,200.00 34,300.00 6.4K
10:35 34,300.00 34,300.00 34,300.00 34,300.00 3.9K
10:36 34,250.00 34,250.00 34,250.00 34,250.00 0.2K
10:37 34,250.00 34,250.00 34,200.00 34,200.00 10.4K
10:38 34,200.00 34,200.00 34,000.00 34,200.00 59.0K
10:39 34,200.00 34,200.00 34,200.00 34,200.00 0.9K
10:41 34,150.00 34,150.00 34,050.00 34,050.00 1.6K
10:42 34,100.00 34,100.00 34,050.00 34,050.00 10.9K
10:43 34,050.00 34,050.00 34,050.00 34,050.00 3.2K
10:44 34,050.00 34,050.00 34,050.00 34,050.00 4.8K
10:45 34,050.00 34,050.00 34,050.00 34,050.00 6.5K
10:46 34,050.00 34,050.00 34,050.00 34,050.00 7.0K
10:47 34,050.00 34,050.00 34,000.00 34,000.00 5.6K
10:48 34,050.00 34,050.00 34,050.00 34,050.00 13.6K
10:49 34,000.00 34,000.00 34,000.00 34,000.00 40.9K
10:50 34,000.00 34,100.00 34,000.00 34,100.00 5.0K
10:52 34,100.00 34,100.00 34,050.00 34,050.00 1.3K
10:53 34,050.00 34,050.00 34,050.00 34,050.00 1.1K
10:54 34,050.00 34,050.00 34,050.00 34,050.00 2.3K
10:55 34,050.00 34,050.00 34,050.00 34,050.00 3.1K
10:56 34,050.00 34,050.00 34,050.00 34,050.00 1.0K
10:57 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
10:58 34,050.00 34,050.00 34,000.00 34,000.00 15.0K
10:59 34,050.00 34,050.00 34,000.00 34,000.00 14.0K
11:00 33,950.00 34,000.00 33,950.00 34,000.00 13.7K
11:01 34,000.00 34,000.00 33,950.00 33,950.00 34.3K
11:02 33,950.00 34,000.00 33,950.00 33,950.00 8.4K
11:03 34,000.00 34,000.00 33,950.00 34,000.00 3.4K
11:04 34,000.00 34,000.00 33,950.00 34,000.00 15.4K
11:05 34,000.00 34,000.00 33,950.00 33,950.00 3.2K
11:06 34,000.00 34,000.00 34,000.00 34,000.00 0.3K
11:07 34,000.00 34,000.00 34,000.00 34,000.00 0.6K
11:08 33,950.00 34,000.00 33,950.00 34,000.00 7.0K
11:09 34,000.00 34,000.00 34,000.00 34,000.00 5.7K
11:10 34,000.00 34,000.00 34,000.00 34,000.00 34.7K
11:11 34,000.00 34,000.00 34,000.00 34,000.00 17.9K
11:12 34,000.00 34,050.00 34,000.00 34,000.00 11.4K
11:13 34,050.00 34,050.00 34,050.00 34,050.00 9.2K
11:14 34,050.00 34,050.00 34,050.00 34,050.00 6.5K
11:15 34,050.00 34,050.00 34,050.00 34,050.00 5.0K
11:16 34,050.00 34,050.00 34,050.00 34,050.00 14.7K
11:17 34,100.00 34,100.00 34,100.00 34,100.00 2.4K
11:18 34,100.00 34,100.00 34,100.00 34,100.00 0.3K
11:19 34,100.00 34,100.00 34,050.00 34,050.00 9.7K
11:20 34,050.00 34,050.00 34,000.00 34,050.00 3.0K
11:21 34,050.00 34,100.00 34,050.00 34,100.00 12.3K
11:22 34,100.00 34,150.00 34,100.00 34,150.00 12.1K
11:23 34,150.00 34,150.00 34,150.00 34,150.00 4.5K
11:24 34,150.00 34,150.00 34,150.00 34,150.00 4.6K
11:25 34,150.00 34,150.00 34,150.00 34,150.00 0.6K
11:26 34,100.00 34,100.00 34,100.00 34,100.00 3.5K
11:27 34,100.00 34,150.00 34,100.00 34,150.00 7.8K
11:28 34,150.00 34,150.00 34,100.00 34,100.00 14.0K
11:29 34,100.00 34,100.00 34,100.00 34,100.00 2.1K
13:00 34,100.00 34,200.00 34,100.00 34,100.00 10.8K
13:01 34,050.00 34,100.00 34,050.00 34,050.00 4.8K
13:02 34,050.00 34,100.00 34,050.00 34,050.00 8.4K
13:03 34,050.00 34,100.00 34,050.00 34,100.00 6.4K
13:04 34,050.00 34,100.00 34,050.00 34,050.00 2.4K
13:05 34,100.00 34,100.00 34,050.00 34,050.00 2.9K
13:06 34,100.00 34,100.00 34,100.00 34,100.00 0.4K
13:07 34,100.00 34,100.00 34,100.00 34,100.00 17.6K
13:08 34,100.00 34,100.00 34,100.00 34,100.00 9.9K
13:09 34,100.00 34,100.00 34,100.00 34,100.00 2.5K
13:10 34,150.00 34,150.00 34,100.00 34,100.00 5.6K
13:11 34,150.00 34,150.00 34,100.00 34,100.00 14.4K
13:12 34,100.00 34,100.00 34,050.00 34,050.00 2.7K
13:14 34,100.00 34,100.00 34,100.00 34,100.00 3.9K
13:16 34,050.00 34,050.00 34,050.00 34,050.00 1.3K
13:17 34,050.00 34,050.00 34,050.00 34,050.00 17.0K
13:18 34,050.00 34,050.00 34,050.00 34,050.00 1.2K
13:19 34,050.00 34,050.00 34,000.00 34,000.00 7.5K
13:20 34,050.00 34,050.00 34,000.00 34,050.00 12.1K
13:21 34,050.00 34,050.00 34,050.00 34,050.00 5.1K
13:22 34,050.00 34,050.00 34,000.00 34,050.00 2.7K
13:23 34,050.00 34,050.00 34,000.00 34,050.00 3.4K
13:24 34,050.00 34,050.00 34,050.00 34,050.00 17.4K
13:25 34,100.00 34,100.00 34,100.00 34,100.00 34.4K
13:26 34,100.00 34,100.00 34,100.00 34,100.00 11.5K
13:27 34,100.00 34,200.00 34,100.00 34,200.00 8.0K
13:28 34,150.00 34,150.00 34,150.00 34,150.00 1.2K
13:29 34,150.00 34,200.00 34,150.00 34,200.00 9.7K
13:30 34,200.00 34,200.00 34,100.00 34,100.00 5.8K
13:31 34,100.00 34,100.00 34,100.00 34,100.00 4.4K
13:32 34,100.00 34,100.00 34,100.00 34,100.00 9.5K
13:33 34,050.00 34,100.00 34,050.00 34,050.00 24.1K
13:34 34,050.00 34,100.00 34,050.00 34,050.00 12.9K
13:35 34,050.00 34,100.00 34,050.00 34,050.00 21.9K
13:36 34,050.00 34,050.00 34,050.00 34,050.00 2.6K
13:37 34,050.00 34,050.00 34,050.00 34,050.00 1.2K
13:38 34,050.00 34,050.00 34,050.00 34,050.00 19.8K
13:41 34,100.00 34,100.00 34,100.00 34,100.00 1.0K
13:42 34,050.00 34,100.00 34,050.00 34,100.00 5.8K
13:43 34,100.00 34,100.00 34,050.00 34,050.00 10.4K
13:44 34,050.00 34,050.00 34,050.00 34,050.00 6.5K
13:47 34,100.00 34,100.00 34,100.00 34,100.00 16.2K
13:48 34,100.00 34,100.00 34,100.00 34,100.00 50.0K
13:49 34,100.00 34,100.00 34,100.00 34,100.00 33.5K
13:50 34,100.00 34,150.00 34,100.00 34,150.00 15.6K
13:51 34,150.00 34,150.00 34,100.00 34,100.00 11.6K
13:52 34,100.00 34,150.00 34,100.00 34,150.00 2.1K
13:53 34,150.00 34,150.00 34,100.00 34,150.00 4.1K
13:54 34,100.00 34,100.00 34,100.00 34,100.00 38.8K
13:55 34,100.00 34,100.00 34,050.00 34,050.00 16.0K
13:57 34,050.00 34,050.00 34,050.00 34,050.00 1.0K
13:58 34,050.00 34,050.00 34,050.00 34,050.00 46.0K
13:59 34,050.00 34,050.00 34,050.00 34,050.00 15.9K
14:00 34,050.00 34,050.00 34,050.00 34,050.00 4.5K
14:01 34,050.00 34,050.00 34,050.00 34,050.00 11.3K
14:02 34,050.00 34,050.00 34,050.00 34,050.00 0.8K
14:03 34,100.00 34,100.00 34,100.00 34,100.00 4.0K
14:04 34,050.00 34,050.00 34,050.00 34,050.00 29.1K
14:05 34,050.00 34,050.00 34,050.00 34,050.00 2.4K
14:06 34,050.00 34,050.00 34,050.00 34,050.00 2.0K
14:07 34,050.00 34,050.00 34,050.00 34,050.00 2.6K
14:08 34,050.00 34,050.00 34,000.00 34,050.00 14.0K
14:09 34,000.00 34,000.00 34,000.00 34,000.00 4.0K
14:10 34,000.00 34,050.00 34,000.00 34,050.00 68.7K
14:11 34,050.00 34,050.00 34,000.00 34,000.00 35.2K
14:12 34,000.00 34,000.00 33,950.00 33,950.00 52.6K
14:13 33,950.00 34,000.00 33,950.00 33,950.00 28.5K
14:14 34,000.00 34,000.00 34,000.00 34,000.00 25.2K
14:15 34,050.00 34,050.00 34,050.00 34,050.00 2.0K
14:16 34,100.00 34,150.00 34,100.00 34,150.00 2.7K
14:17 34,150.00 34,150.00 34,150.00 34,150.00 0.3K
14:20 34,150.00 34,150.00 34,100.00 34,100.00 20.7K
14:21 34,100.00 34,100.00 34,100.00 34,100.00 4.2K
14:23 34,100.00 34,100.00 34,100.00 34,100.00 1.1K
14:24 34,100.00 34,100.00 34,050.00 34,100.00 0.4K
14:25 34,050.00 34,050.00 34,050.00 34,050.00 4.6K
14:26 34,050.00 34,100.00 34,050.00 34,100.00 29.9K
14:27 34,150.00 34,150.00 34,150.00 34,150.00 2.0K
14:28 34,150.00 34,350.00 34,150.00 34,300.00 14.6K
14:29 34,300.00 34,300.00 34,200.00 34,200.00 7.0K
14:45 34,250.00 34,250.00 34,250.00 34,250.00 0.4K
15:00 34,250.00 34,250.00 34,250.00 34,250.00 58.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据