Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,700.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 32,550.00 32,550.00 32,500.00 32,500.00 49.9K
09:16 32,500.00 32,500.00 32,400.00 32,400.00 7.0K
09:17 32,300.00 32,300.00 32,300.00 32,300.00 5.6K
09:18 32,300.00 32,300.00 32,250.00 32,250.00 5.7K
09:19 32,250.00 32,300.00 32,250.00 32,300.00 1.7K
09:20 32,300.00 32,300.00 32,250.00 32,250.00 3.4K
09:21 32,250.00 32,300.00 32,250.00 32,250.00 2.3K
09:22 32,300.00 32,300.00 32,250.00 32,250.00 5.4K
09:23 32,250.00 32,250.00 32,250.00 32,250.00 1.5K
09:24 32,250.00 32,250.00 32,250.00 32,250.00 0.5K
09:25 32,250.00 32,300.00 32,250.00 32,300.00 6.0K
09:26 32,300.00 32,300.00 32,250.00 32,250.00 3.6K
09:27 32,300.00 32,300.00 32,300.00 32,300.00 2.2K
09:28 32,300.00 32,300.00 32,250.00 32,250.00 21.7K
09:29 32,250.00 32,250.00 32,200.00 32,200.00 23.2K
09:30 32,200.00 32,200.00 32,200.00 32,200.00 0.2K
09:31 32,200.00 32,250.00 32,200.00 32,200.00 20.2K
09:32 32,200.00 32,200.00 32,150.00 32,150.00 18.1K
09:33 32,200.00 32,200.00 32,200.00 32,200.00 13.0K
09:34 32,200.00 32,200.00 32,200.00 32,200.00 24.9K
09:35 32,200.00 32,200.00 32,100.00 32,150.00 10.1K
09:36 32,100.00 32,100.00 32,050.00 32,100.00 27.0K
09:37 32,100.00 32,100.00 32,050.00 32,050.00 1.6K
09:38 32,100.00 32,150.00 32,100.00 32,150.00 25.1K
09:39 32,150.00 32,150.00 32,100.00 32,100.00 41.3K
09:40 32,150.00 32,200.00 32,150.00 32,200.00 4.7K
09:41 32,200.00 32,200.00 32,150.00 32,150.00 20.0K
09:42 32,150.00 32,150.00 32,150.00 32,150.00 1.6K
09:43 32,150.00 32,150.00 32,150.00 32,150.00 0.9K
09:44 32,200.00 32,200.00 32,150.00 32,150.00 0.5K
09:45 32,150.00 32,150.00 32,150.00 32,150.00 2.0K
09:46 32,200.00 32,200.00 32,150.00 32,150.00 11.1K
09:47 32,150.00 32,150.00 32,100.00 32,100.00 2.6K
09:48 32,150.00 32,150.00 32,100.00 32,150.00 2.2K
09:49 32,150.00 32,150.00 32,150.00 32,150.00 9.0K
09:50 32,150.00 32,150.00 32,150.00 32,150.00 6.5K
09:52 32,150.00 32,150.00 32,150.00 32,150.00 4.9K
09:53 32,150.00 32,150.00 32,100.00 32,150.00 5.0K
09:54 32,150.00 32,150.00 32,150.00 32,150.00 6.7K
09:55 32,150.00 32,150.00 32,100.00 32,150.00 4.7K
09:56 32,150.00 32,200.00 32,100.00 32,100.00 38.5K
09:57 32,100.00 32,100.00 32,050.00 32,050.00 47.9K
09:58 32,000.00 32,050.00 32,000.00 32,050.00 7.1K
09:59 32,050.00 32,050.00 32,050.00 32,050.00 5.1K
10:00 32,050.00 32,050.00 32,050.00 32,050.00 1.2K
10:01 32,050.00 32,050.00 32,050.00 32,050.00 1.0K
10:02 32,100.00 32,100.00 32,100.00 32,100.00 3.1K
10:03 32,100.00 32,100.00 32,100.00 32,100.00 1.7K
10:04 32,100.00 32,100.00 32,100.00 32,100.00 3.4K
10:05 32,100.00 32,100.00 32,050.00 32,050.00 7.6K
10:06 32,100.00 32,100.00 32,100.00 32,100.00 5.1K
10:07 32,100.00 32,100.00 32,100.00 32,100.00 10.0K
10:08 32,100.00 32,100.00 32,100.00 32,100.00 2.3K
10:09 32,100.00 32,100.00 32,100.00 32,100.00 11.8K
10:10 32,150.00 32,150.00 32,150.00 32,150.00 1.2K
10:11 32,150.00 32,150.00 32,150.00 32,150.00 2.1K
10:12 32,150.00 32,150.00 32,150.00 32,150.00 7.1K
10:13 32,150.00 32,150.00 32,150.00 32,150.00 4.7K
10:15 32,150.00 32,200.00 32,150.00 32,200.00 8.1K
10:16 32,200.00 32,200.00 32,150.00 32,150.00 5.4K
10:17 32,150.00 32,150.00 32,150.00 32,150.00 2.3K
10:18 32,200.00 32,200.00 32,200.00 32,200.00 1.0K
10:19 32,200.00 32,200.00 32,150.00 32,200.00 10.5K
10:20 32,200.00 32,250.00 32,200.00 32,250.00 54.6K
10:21 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
10:22 32,300.00 32,300.00 32,300.00 32,300.00 1.6K
10:23 32,300.00 32,350.00 32,300.00 32,350.00 3.0K
10:24 32,400.00 32,400.00 32,350.00 32,400.00 6.8K
10:25 32,400.00 32,400.00 32,350.00 32,350.00 6.7K
10:26 32,350.00 32,350.00 32,300.00 32,300.00 10.8K
10:27 32,300.00 32,300.00 32,300.00 32,300.00 0.6K
10:28 32,300.00 32,300.00 32,300.00 32,300.00 5.2K
10:29 32,350.00 32,350.00 32,350.00 32,350.00 0.1K
10:30 32,300.00 32,300.00 32,300.00 32,300.00 1.0K
10:31 32,300.00 32,300.00 32,300.00 32,300.00 1.5K
10:32 32,300.00 32,350.00 32,300.00 32,350.00 0.4K
10:33 32,350.00 32,350.00 32,350.00 32,350.00 0.5K
10:35 32,350.00 32,350.00 32,350.00 32,350.00 12.6K
10:37 32,350.00 32,350.00 32,300.00 32,300.00 11.2K
10:39 32,350.00 32,350.00 32,300.00 32,300.00 2.1K
10:40 32,300.00 32,300.00 32,300.00 32,300.00 0.5K
10:41 32,300.00 32,300.00 32,300.00 32,300.00 7.9K
10:43 32,300.00 32,300.00 32,300.00 32,300.00 0.1K
10:44 32,300.00 32,300.00 32,300.00 32,300.00 10.0K
10:45 32,250.00 32,250.00 32,250.00 32,250.00 11.0K
10:46 32,250.00 32,250.00 32,250.00 32,250.00 5.3K
10:47 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
10:50 32,200.00 32,250.00 32,200.00 32,250.00 20.1K
10:51 32,250.00 32,250.00 32,250.00 32,250.00 9.3K
10:52 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
10:53 32,250.00 32,250.00 32,250.00 32,250.00 3.6K
10:54 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
10:55 32,250.00 32,250.00 32,250.00 32,250.00 6.1K
10:57 32,200.00 32,200.00 32,200.00 32,200.00 1.0K
10:58 32,200.00 32,200.00 32,200.00 32,200.00 13.5K
10:59 32,200.00 32,200.00 32,200.00 32,200.00 0.3K
11:00 32,200.00 32,200.00 32,200.00 32,200.00 0.3K
11:01 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
11:03 32,150.00 32,150.00 32,150.00 32,150.00 8.0K
11:04 32,150.00 32,200.00 32,150.00 32,150.00 19.7K
11:07 32,150.00 32,150.00 32,150.00 32,150.00 2.6K
11:08 32,150.00 32,150.00 32,150.00 32,150.00 1.2K
11:09 32,150.00 32,150.00 32,100.00 32,100.00 5.1K
11:10 32,100.00 32,100.00 32,100.00 32,100.00 1.0K
11:11 32,150.00 32,150.00 32,100.00 32,150.00 4.4K
11:12 32,150.00 32,200.00 32,150.00 32,200.00 1.0K
11:14 32,200.00 32,200.00 32,200.00 32,200.00 1.1K
11:18 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
11:19 32,200.00 32,200.00 32,150.00 32,150.00 5.5K
11:20 32,200.00 32,200.00 32,200.00 32,200.00 0.2K
11:22 32,200.00 32,200.00 32,200.00 32,200.00 0.2K
11:23 32,200.00 32,200.00 32,200.00 32,200.00 3.2K
11:24 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
11:27 32,250.00 32,250.00 32,250.00 32,250.00 0.2K
11:28 32,250.00 32,250.00 32,250.00 32,250.00 0.3K
11:29 32,200.00 32,250.00 32,200.00 32,250.00 1.1K
13:00 32,200.00 32,250.00 32,150.00 32,150.00 30.2K
13:01 32,150.00 32,150.00 32,150.00 32,150.00 7.5K
13:02 32,150.00 32,150.00 32,100.00 32,100.00 2.1K
13:03 32,100.00 32,100.00 32,100.00 32,100.00 25.7K
13:04 32,100.00 32,100.00 32,100.00 32,100.00 21.4K
13:05 32,100.00 32,150.00 32,100.00 32,100.00 13.7K
13:06 32,100.00 32,100.00 32,100.00 32,100.00 7.9K
13:07 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
13:08 32,100.00 32,100.00 32,100.00 32,100.00 2.1K
13:09 32,150.00 32,200.00 32,150.00 32,200.00 20.2K
13:10 32,200.00 32,200.00 32,150.00 32,150.00 1.5K
13:11 32,150.00 32,150.00 32,150.00 32,150.00 0.2K
13:12 32,200.00 32,200.00 32,200.00 32,200.00 0.3K
13:13 32,200.00 32,200.00 32,150.00 32,150.00 4.1K
13:14 32,150.00 32,200.00 32,150.00 32,200.00 0.6K
13:15 32,200.00 32,200.00 32,200.00 32,200.00 5.8K
13:16 32,200.00 32,200.00 32,200.00 32,200.00 2.5K
13:17 32,200.00 32,200.00 32,200.00 32,200.00 5.1K
13:18 32,200.00 32,200.00 32,200.00 32,200.00 0.7K
13:19 32,200.00 32,200.00 32,150.00 32,150.00 12.3K
13:21 32,150.00 32,150.00 32,150.00 32,150.00 0.2K
13:22 32,100.00 32,100.00 32,100.00 32,100.00 1.0K
13:23 32,100.00 32,100.00 32,100.00 32,100.00 23.6K
13:24 32,100.00 32,100.00 32,100.00 32,100.00 0.5K
13:25 32,100.00 32,100.00 32,100.00 32,100.00 1.2K
13:26 32,100.00 32,100.00 32,050.00 32,100.00 13.9K
13:27 32,100.00 32,100.00 32,050.00 32,100.00 12.2K
13:30 32,100.00 32,100.00 32,100.00 32,100.00 1.0K
13:31 32,100.00 32,150.00 32,100.00 32,100.00 0.4K
13:32 32,100.00 32,150.00 32,100.00 32,150.00 5.2K
13:33 32,150.00 32,150.00 32,150.00 32,150.00 9.9K
13:34 32,100.00 32,100.00 32,100.00 32,100.00 2.0K
13:35 32,100.00 32,100.00 32,100.00 32,100.00 38.6K
13:36 32,100.00 32,100.00 32,050.00 32,050.00 8.9K
13:37 32,050.00 32,050.00 32,050.00 32,050.00 22.6K
13:38 32,050.00 32,050.00 32,000.00 32,000.00 7.2K
13:39 32,000.00 32,000.00 32,000.00 32,000.00 78.6K
13:40 32,000.00 32,000.00 31,950.00 31,950.00 43.7K
13:41 31,950.00 31,950.00 31,950.00 31,950.00 28.8K
13:42 31,950.00 31,950.00 31,900.00 31,900.00 6.0K
13:43 31,950.00 31,950.00 31,950.00 31,950.00 14.4K
13:44 32,000.00 32,000.00 31,950.00 31,950.00 4.6K
13:45 31,950.00 32,000.00 31,950.00 32,000.00 0.8K
13:46 32,000.00 32,000.00 32,000.00 32,000.00 6.1K
13:47 32,000.00 32,000.00 31,950.00 31,950.00 5.6K
13:48 31,950.00 31,950.00 31,950.00 31,950.00 2.5K
13:49 31,950.00 31,950.00 31,950.00 31,950.00 10.8K
13:50 31,950.00 31,950.00 31,950.00 31,950.00 3.5K
13:51 31,950.00 32,000.00 31,950.00 32,000.00 5.2K
13:52 32,000.00 32,000.00 32,000.00 32,000.00 3.4K
13:53 32,000.00 32,000.00 32,000.00 32,000.00 5.1K
13:54 32,000.00 32,000.00 32,000.00 32,000.00 9.0K
13:55 32,000.00 32,000.00 32,000.00 32,000.00 6.7K
13:56 32,000.00 32,000.00 32,000.00 32,000.00 1.0K
13:57 32,000.00 32,000.00 32,000.00 32,000.00 1.0K
13:58 32,050.00 32,050.00 32,050.00 32,050.00 0.5K
13:59 32,050.00 32,050.00 32,050.00 32,050.00 1.7K
14:00 32,050.00 32,050.00 32,000.00 32,000.00 12.0K
14:01 32,000.00 32,000.00 32,000.00 32,000.00 1.1K
14:02 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
14:03 32,000.00 32,000.00 32,000.00 32,000.00 0.9K
14:04 32,000.00 32,000.00 31,950.00 32,000.00 15.1K
14:05 31,950.00 31,950.00 31,900.00 31,900.00 43.0K
14:06 31,950.00 31,950.00 31,950.00 31,950.00 1.4K
14:07 31,950.00 31,950.00 31,950.00 31,950.00 7.3K
14:08 31,900.00 31,950.00 31,850.00 31,850.00 48.2K
14:09 31,850.00 31,850.00 31,850.00 31,850.00 19.5K
14:10 31,850.00 31,850.00 31,800.00 31,850.00 26.8K
14:11 31,850.00 31,850.00 31,800.00 31,850.00 18.2K
14:12 31,850.00 31,900.00 31,850.00 31,850.00 12.2K
14:13 31,850.00 31,900.00 31,850.00 31,850.00 2.3K
14:14 31,850.00 31,900.00 31,850.00 31,900.00 37.9K
14:15 31,900.00 31,900.00 31,900.00 31,900.00 4.0K
14:16 31,900.00 31,950.00 31,900.00 31,900.00 25.5K
14:17 31,950.00 31,950.00 31,900.00 31,950.00 5.3K
14:18 31,950.00 31,950.00 31,950.00 31,950.00 5.2K
14:19 31,950.00 31,950.00 31,900.00 31,950.00 9.3K
14:20 31,950.00 31,950.00 31,900.00 31,900.00 11.9K
14:21 31,950.00 31,950.00 31,950.00 31,950.00 0.1K
14:22 31,900.00 31,950.00 31,900.00 31,900.00 13.0K
14:23 31,900.00 31,950.00 31,900.00 31,950.00 26.0K
14:24 31,950.00 31,950.00 31,950.00 31,950.00 9.8K
14:25 31,950.00 31,950.00 31,950.00 31,950.00 7.6K
14:26 31,950.00 31,950.00 31,950.00 31,950.00 6.9K
14:27 32,000.00 32,000.00 31,950.00 32,000.00 14.3K
14:28 32,000.00 32,000.00 32,000.00 32,000.00 13.6K
14:29 32,000.00 32,050.00 31,950.00 32,000.00 13.0K
14:45 31,900.00 31,900.00 31,900.00 31,900.00 0.9K
15:00 31,900.00 31,900.00 31,900.00 31,900.00 124.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据