Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,700.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 30,700.00 30,700.00 30,700.00 30,700.00 5.9K
09:17 30,700.00 30,750.00 30,700.00 30,750.00 6.0K
09:18 30,750.00 30,750.00 30,750.00 30,750.00 2.1K
09:19 30,700.00 30,700.00 30,700.00 30,700.00 1.6K
09:20 30,800.00 30,800.00 30,700.00 30,700.00 11.4K
09:21 30,700.00 30,700.00 30,700.00 30,700.00 0.3K
09:22 30,700.00 30,700.00 30,700.00 30,700.00 18.0K
09:23 30,650.00 30,650.00 30,650.00 30,650.00 2.6K
09:24 30,650.00 30,650.00 30,650.00 30,650.00 7.0K
09:26 30,650.00 30,700.00 30,650.00 30,700.00 6.7K
09:27 30,700.00 30,700.00 30,700.00 30,700.00 1.0K
09:28 30,700.00 30,700.00 30,700.00 30,700.00 3.5K
09:29 30,700.00 30,700.00 30,700.00 30,700.00 1.1K
09:30 30,700.00 30,700.00 30,700.00 30,700.00 3.2K
09:31 30,700.00 30,700.00 30,700.00 30,700.00 3.0K
09:32 30,700.00 30,700.00 30,700.00 30,700.00 0.6K
09:33 30,700.00 30,700.00 30,650.00 30,700.00 8.6K
09:34 30,700.00 30,700.00 30,700.00 30,700.00 4.4K
09:35 30,700.00 30,700.00 30,700.00 30,700.00 5.8K
09:38 30,700.00 30,750.00 30,700.00 30,750.00 1.4K
09:39 30,750.00 30,850.00 30,750.00 30,850.00 15.3K
09:40 30,850.00 30,950.00 30,850.00 30,950.00 23.9K
09:41 30,950.00 31,100.00 30,950.00 31,100.00 63.4K
09:42 31,100.00 31,100.00 31,100.00 31,100.00 8.5K
09:43 31,100.00 31,150.00 31,100.00 31,150.00 12.6K
09:44 31,150.00 31,150.00 31,100.00 31,100.00 4.5K
09:45 31,000.00 31,050.00 31,000.00 31,000.00 46.3K
09:46 31,000.00 31,000.00 30,950.00 30,950.00 18.9K
09:47 31,000.00 31,000.00 30,950.00 30,950.00 12.4K
09:48 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
09:49 30,950.00 30,950.00 30,950.00 30,950.00 1.6K
09:50 30,950.00 31,000.00 30,950.00 31,000.00 3.9K
09:51 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
09:52 30,950.00 30,950.00 30,950.00 30,950.00 3.5K
09:53 30,950.00 30,950.00 30,950.00 30,950.00 2.7K
09:54 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
09:55 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
09:56 30,900.00 30,900.00 30,900.00 30,900.00 13.0K
09:57 30,900.00 30,900.00 30,900.00 30,900.00 9.3K
09:58 30,850.00 30,950.00 30,850.00 30,950.00 3.3K
10:00 30,850.00 30,850.00 30,800.00 30,800.00 8.6K
10:01 30,800.00 30,800.00 30,800.00 30,800.00 0.4K
10:02 30,800.00 30,800.00 30,800.00 30,800.00 13.0K
10:05 30,800.00 30,800.00 30,800.00 30,800.00 1.0K
10:06 30,850.00 30,850.00 30,850.00 30,850.00 25.3K
10:08 30,900.00 30,950.00 30,900.00 30,950.00 5.5K
10:09 30,950.00 31,050.00 30,950.00 31,050.00 45.9K
10:10 31,050.00 31,100.00 31,000.00 31,100.00 21.8K
10:11 31,100.00 31,150.00 31,100.00 31,150.00 11.1K
10:12 31,100.00 31,150.00 31,100.00 31,100.00 27.6K
10:13 31,100.00 31,150.00 31,100.00 31,150.00 23.1K
10:14 31,100.00 31,100.00 31,050.00 31,050.00 13.9K
10:15 31,100.00 31,100.00 31,100.00 31,100.00 0.9K
10:16 31,050.00 31,050.00 31,050.00 31,050.00 3.4K
10:17 31,000.00 31,050.00 31,000.00 31,050.00 1.5K
10:18 31,000.00 31,000.00 31,000.00 31,000.00 2.1K
10:19 31,000.00 31,050.00 31,000.00 31,050.00 11.6K
10:20 31,050.00 31,050.00 31,050.00 31,050.00 2.7K
10:21 31,050.00 31,050.00 31,050.00 31,050.00 7.8K
10:22 31,050.00 31,100.00 31,050.00 31,100.00 6.0K
10:23 31,100.00 31,100.00 31,100.00 31,100.00 15.5K
10:24 31,100.00 31,150.00 31,100.00 31,150.00 16.4K
10:25 31,150.00 31,150.00 31,100.00 31,100.00 11.0K
10:26 31,100.00 31,100.00 31,100.00 31,100.00 1.4K
10:27 31,150.00 31,150.00 31,150.00 31,150.00 14.3K
10:28 31,150.00 31,250.00 31,150.00 31,250.00 63.8K
10:29 31,200.00 31,300.00 31,200.00 31,250.00 13.6K
10:30 31,250.00 31,250.00 31,250.00 31,250.00 11.3K
10:31 31,250.00 31,250.00 31,250.00 31,250.00 12.2K
10:32 31,250.00 31,250.00 31,100.00 31,200.00 36.7K
10:33 31,200.00 31,200.00 31,200.00 31,200.00 27.3K
10:34 31,200.00 31,200.00 31,200.00 31,200.00 6.9K
10:35 31,200.00 31,200.00 31,200.00 31,200.00 7.9K
10:36 31,200.00 31,200.00 31,200.00 31,200.00 8.0K
10:37 31,200.00 31,200.00 31,200.00 31,200.00 31.3K
10:38 31,200.00 31,200.00 31,150.00 31,150.00 2.4K
10:39 31,150.00 31,150.00 31,100.00 31,100.00 17.6K
10:41 31,100.00 31,100.00 31,100.00 31,100.00 1.2K
10:42 31,100.00 31,100.00 31,100.00 31,100.00 0.4K
10:43 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
10:44 31,150.00 31,150.00 31,100.00 31,150.00 7.7K
10:45 31,150.00 31,150.00 31,150.00 31,150.00 0.2K
10:46 31,150.00 31,150.00 31,150.00 31,150.00 0.8K
10:47 31,150.00 31,150.00 31,150.00 31,150.00 2.8K
10:48 31,150.00 31,150.00 31,150.00 31,150.00 11.6K
10:49 31,150.00 31,150.00 31,150.00 31,150.00 2.8K
10:50 31,150.00 31,150.00 31,150.00 31,150.00 6.2K
10:51 31,100.00 31,100.00 31,100.00 31,100.00 8.2K
10:52 31,050.00 31,050.00 31,050.00 31,050.00 22.9K
10:53 31,050.00 31,050.00 31,000.00 31,000.00 15.0K
10:54 31,000.00 31,000.00 31,000.00 31,000.00 16.1K
10:55 30,950.00 30,950.00 30,900.00 30,900.00 5.0K
10:56 30,900.00 30,900.00 30,900.00 30,900.00 8.4K
10:57 31,000.00 31,000.00 31,000.00 31,000.00 5.3K
10:58 31,000.00 31,000.00 31,000.00 31,000.00 3.3K
10:59 31,000.00 31,000.00 31,000.00 31,000.00 0.3K
11:00 31,000.00 31,000.00 31,000.00 31,000.00 3.9K
11:01 31,000.00 31,000.00 31,000.00 31,000.00 6.3K
11:02 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
11:03 31,000.00 31,000.00 31,000.00 31,000.00 10.0K
11:04 31,000.00 31,000.00 31,000.00 31,000.00 0.8K
11:05 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
11:06 31,050.00 31,050.00 31,050.00 31,050.00 2.0K
11:07 31,000.00 31,050.00 30,950.00 30,950.00 16.2K
11:08 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
11:09 30,900.00 30,900.00 30,900.00 30,900.00 3.0K
11:10 30,900.00 30,900.00 30,900.00 30,900.00 1.3K
11:11 30,950.00 30,950.00 30,900.00 30,900.00 0.9K
11:12 30,950.00 30,950.00 30,900.00 30,900.00 1.5K
11:13 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
11:15 31,000.00 31,000.00 31,000.00 31,000.00 5.1K
11:16 31,000.00 31,000.00 31,000.00 31,000.00 2.9K
11:17 31,000.00 31,000.00 31,000.00 31,000.00 0.3K
11:18 31,000.00 31,000.00 31,000.00 31,000.00 0.8K
11:19 30,950.00 30,950.00 30,950.00 30,950.00 0.9K
11:20 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
11:21 30,950.00 30,950.00 30,950.00 30,950.00 6.0K
11:22 30,950.00 30,950.00 30,950.00 30,950.00 2.9K
11:25 30,950.00 30,950.00 30,950.00 30,950.00 4.2K
11:27 30,950.00 30,950.00 30,900.00 30,950.00 2.7K
11:28 30,950.00 30,950.00 30,900.00 30,900.00 1.7K
13:00 30,900.00 30,900.00 30,900.00 30,900.00 25.4K
13:01 30,850.00 30,850.00 30,850.00 30,850.00 13.1K
13:03 30,850.00 30,900.00 30,800.00 30,900.00 37.7K
13:05 30,900.00 30,950.00 30,900.00 30,900.00 4.3K
13:06 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
13:07 30,900.00 30,950.00 30,900.00 30,950.00 2.4K
13:08 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
13:09 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
13:10 30,900.00 30,900.00 30,900.00 30,900.00 7.9K
13:11 30,900.00 30,900.00 30,850.00 30,850.00 7.3K
13:12 30,850.00 30,900.00 30,850.00 30,900.00 0.5K
13:13 30,900.00 30,900.00 30,900.00 30,900.00 15.3K
13:14 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
13:15 30,950.00 30,950.00 30,950.00 30,950.00 12.5K
13:16 31,000.00 31,000.00 31,000.00 31,000.00 7.3K
13:17 31,000.00 31,000.00 31,000.00 31,000.00 14.3K
13:18 31,000.00 31,000.00 31,000.00 31,000.00 12.5K
13:19 31,000.00 31,000.00 31,000.00 31,000.00 11.0K
13:20 31,000.00 31,000.00 30,950.00 30,950.00 3.9K
13:21 31,000.00 31,000.00 31,000.00 31,000.00 7.9K
13:22 31,000.00 31,000.00 31,000.00 31,000.00 2.6K
13:24 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
13:25 31,000.00 31,000.00 30,950.00 30,950.00 35.8K
13:27 30,950.00 30,950.00 30,950.00 30,950.00 5.0K
13:28 30,950.00 30,950.00 30,950.00 30,950.00 2.0K
13:29 30,950.00 30,950.00 30,950.00 30,950.00 5.0K
13:30 30,900.00 30,900.00 30,900.00 30,900.00 0.4K
13:31 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
13:32 30,950.00 30,950.00 30,950.00 30,950.00 11.7K
13:33 30,950.00 30,950.00 30,950.00 30,950.00 7.1K
13:34 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
13:36 31,000.00 31,000.00 30,950.00 31,000.00 13.0K
13:38 30,950.00 31,000.00 30,950.00 31,000.00 9.9K
13:39 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
13:40 31,000.00 31,000.00 31,000.00 31,000.00 33.4K
13:41 31,000.00 31,000.00 31,000.00 31,000.00 2.3K
13:42 31,000.00 31,000.00 31,000.00 31,000.00 13.3K
13:43 30,950.00 30,950.00 30,950.00 30,950.00 6.2K
13:44 31,000.00 31,000.00 31,000.00 31,000.00 0.7K
13:45 31,000.00 31,000.00 31,000.00 31,000.00 2.3K
13:46 31,000.00 31,000.00 31,000.00 31,000.00 4.7K
13:47 31,000.00 31,000.00 30,950.00 30,950.00 25.4K
13:48 30,950.00 30,950.00 30,950.00 30,950.00 4.9K
13:49 30,950.00 30,950.00 30,900.00 30,950.00 8.2K
13:51 30,950.00 30,950.00 30,950.00 30,950.00 5.2K
13:52 30,950.00 30,950.00 30,950.00 30,950.00 20.1K
13:53 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
13:54 30,950.00 30,950.00 30,950.00 30,950.00 6.0K
13:55 30,950.00 30,950.00 30,950.00 30,950.00 12.2K
13:56 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
13:57 31,000.00 31,000.00 30,950.00 30,950.00 3.0K
13:58 30,950.00 30,950.00 30,950.00 30,950.00 5.5K
13:59 30,950.00 30,950.00 30,950.00 30,950.00 6.5K
14:00 30,900.00 30,900.00 30,900.00 30,900.00 40.0K
14:01 30,950.00 30,950.00 30,950.00 30,950.00 2.0K
14:02 31,000.00 31,000.00 31,000.00 31,000.00 31.6K
14:03 31,050.00 31,050.00 31,050.00 31,050.00 31.9K
14:04 31,100.00 31,100.00 31,100.00 31,100.00 10.5K
14:05 31,100.00 31,200.00 31,100.00 31,200.00 36.7K
14:06 31,200.00 31,200.00 31,200.00 31,200.00 11.2K
14:07 31,150.00 31,200.00 31,150.00 31,150.00 8.0K
14:08 31,200.00 31,200.00 31,150.00 31,150.00 5.8K
14:09 31,150.00 31,200.00 31,150.00 31,150.00 25.9K
14:10 31,150.00 31,150.00 31,100.00 31,150.00 15.1K
14:11 31,150.00 31,150.00 31,100.00 31,100.00 13.7K
14:12 31,000.00 31,100.00 31,000.00 31,050.00 9.0K
14:13 31,050.00 31,100.00 31,050.00 31,050.00 5.2K
14:14 31,050.00 31,100.00 31,050.00 31,050.00 2.7K
14:15 31,050.00 31,050.00 31,050.00 31,050.00 1.7K
14:16 31,100.00 31,100.00 31,050.00 31,050.00 2.0K
14:17 31,050.00 31,100.00 31,050.00 31,100.00 3.2K
14:18 31,100.00 31,150.00 31,100.00 31,150.00 17.1K
14:19 31,150.00 31,150.00 31,100.00 31,100.00 11.7K
14:20 31,150.00 31,150.00 31,150.00 31,150.00 1.3K
14:21 31,100.00 31,100.00 31,100.00 31,100.00 0.6K
14:22 31,100.00 31,150.00 31,100.00 31,100.00 10.4K
14:23 31,100.00 31,100.00 31,050.00 31,100.00 16.3K
14:24 31,100.00 31,100.00 31,050.00 31,100.00 9.9K
14:25 31,100.00 31,100.00 31,050.00 31,100.00 36.6K
14:26 31,100.00 31,100.00 31,050.00 31,100.00 23.6K
14:27 31,100.00 31,100.00 31,100.00 31,100.00 5.9K
14:28 31,050.00 31,100.00 31,050.00 31,100.00 28.3K
14:29 31,100.00 31,100.00 31,050.00 31,100.00 29.8K
14:45 31,050.00 31,050.00 31,050.00 31,050.00 0.5K
15:00 31,050.00 31,050.00 31,050.00 31,050.00 68.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据