Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,700.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,800.00 27,800.00 26,800.00 27,800.00 0.0K
09:01 27,800.00 28,000.00 27,800.00 28,000.00 0.0K
09:02 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:03 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:04 28,000.00 28,100.00 28,000.00 28,100.00 0.0K
09:05 28,100.00 28,150.00 28,100.00 28,150.00 0.0K
09:06 28,150.00 28,500.00 28,150.00 28,500.00 0.0K
09:07 28,500.00 28,500.00 28,350.00 28,350.00 0.0K
09:08 28,350.00 28,350.00 28,300.00 28,350.00 0.0K
09:09 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
09:10 28,350.00 28,500.00 28,350.00 28,500.00 0.0K
09:11 28,500.00 28,500.00 28,400.00 28,400.00 0.0K
09:12 28,400.00 28,500.00 28,350.00 28,500.00 0.0K
09:13 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
09:14 28,500.00 28,550.00 28,500.00 28,550.00 0.0K
09:15 28,550.00 28,800.00 28,500.00 28,500.00 62.3K
09:16 28,500.00 28,500.00 28,400.00 28,500.00 36.3K
09:17 28,500.00 28,500.00 28,450.00 28,450.00 13.3K
09:18 28,500.00 28,550.00 28,450.00 28,450.00 15.4K
09:19 28,400.00 28,500.00 28,400.00 28,500.00 32.2K
09:20 28,500.00 28,500.00 28,350.00 28,450.00 3.3K
09:21 28,450.00 28,450.00 28,400.00 28,400.00 11.0K
09:22 28,400.00 28,400.00 28,300.00 28,300.00 32.0K
09:23 28,200.00 28,300.00 28,200.00 28,300.00 6.4K
09:24 28,300.00 28,300.00 28,200.00 28,200.00 5.1K
09:25 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
09:26 28,200.00 28,200.00 28,200.00 28,200.00 6.1K
09:27 28,200.00 28,200.00 28,150.00 28,200.00 1.7K
09:28 28,200.00 28,200.00 28,200.00 28,200.00 2.3K
09:29 28,200.00 28,200.00 28,150.00 28,150.00 22.8K
09:30 28,200.00 28,250.00 28,200.00 28,200.00 71.9K
09:31 28,200.00 28,200.00 28,150.00 28,200.00 1.4K
09:32 28,150.00 28,150.00 28,050.00 28,100.00 19.0K
09:33 28,100.00 28,100.00 28,050.00 28,100.00 7.7K
09:34 28,050.00 28,100.00 28,050.00 28,100.00 5.8K
09:35 28,050.00 28,050.00 28,000.00 28,000.00 24.8K
09:36 28,050.00 28,050.00 28,000.00 28,000.00 8.6K
09:37 28,050.00 28,100.00 28,050.00 28,100.00 7.9K
09:38 28,100.00 28,150.00 28,100.00 28,150.00 3.9K
09:39 28,150.00 28,150.00 28,100.00 28,100.00 2.6K
09:40 28,150.00 28,150.00 28,100.00 28,100.00 1.1K
09:41 28,100.00 28,150.00 28,100.00 28,150.00 5.2K
09:42 28,150.00 28,150.00 28,100.00 28,100.00 2.7K
09:43 28,100.00 28,100.00 28,100.00 28,100.00 1.6K
09:44 28,100.00 28,100.00 28,100.00 28,100.00 1.4K
09:45 28,100.00 28,100.00 28,100.00 28,100.00 1.4K
09:46 28,100.00 28,100.00 28,100.00 28,100.00 2.0K
09:47 28,100.00 28,100.00 28,050.00 28,050.00 2.3K
09:48 28,050.00 28,050.00 28,050.00 28,050.00 6.0K
09:49 28,050.00 28,100.00 28,050.00 28,100.00 1.0K
09:50 28,050.00 28,100.00 28,050.00 28,100.00 1.2K
09:51 28,050.00 28,050.00 28,050.00 28,050.00 9.4K
09:52 28,050.00 28,050.00 28,050.00 28,050.00 6.7K
09:53 28,000.00 28,000.00 28,000.00 28,000.00 46.7K
09:54 27,950.00 28,000.00 27,950.00 27,950.00 6.1K
09:55 27,950.00 27,950.00 27,900.00 27,900.00 9.9K
09:56 27,900.00 27,900.00 27,900.00 27,900.00 1.2K
09:57 27,850.00 27,850.00 27,800.00 27,850.00 7.4K
09:58 27,850.00 27,850.00 27,800.00 27,800.00 1.9K
09:59 27,800.00 27,900.00 27,800.00 27,850.00 30.0K
10:00 27,850.00 27,950.00 27,850.00 27,950.00 3.1K
10:01 27,950.00 27,950.00 27,900.00 27,950.00 1.3K
10:02 27,950.00 27,950.00 27,950.00 27,950.00 3.9K
10:03 27,950.00 27,950.00 27,950.00 27,950.00 0.8K
10:04 27,900.00 27,950.00 27,900.00 27,950.00 1.6K
10:05 27,900.00 27,950.00 27,900.00 27,950.00 5.6K
10:06 27,950.00 27,950.00 27,950.00 27,950.00 2.4K
10:07 27,950.00 27,950.00 27,900.00 27,900.00 4.8K
10:08 27,900.00 27,900.00 27,900.00 27,900.00 0.3K
10:09 27,900.00 27,950.00 27,900.00 27,900.00 12.8K
10:10 27,900.00 27,900.00 27,850.00 27,850.00 9.5K
10:11 27,850.00 27,850.00 27,800.00 27,850.00 1.6K
10:12 27,850.00 27,850.00 27,800.00 27,800.00 18.9K
10:13 27,850.00 27,850.00 27,850.00 27,850.00 10.2K
10:14 27,800.00 27,850.00 27,800.00 27,800.00 1.1K
10:15 27,800.00 27,800.00 27,800.00 27,800.00 5.0K
10:16 27,750.00 27,800.00 27,750.00 27,750.00 2.3K
10:17 27,750.00 27,750.00 27,700.00 27,700.00 1.2K
10:18 27,700.00 27,800.00 27,700.00 27,800.00 42.2K
10:19 27,750.00 27,800.00 27,700.00 27,800.00 12.8K
10:20 27,850.00 27,850.00 27,800.00 27,850.00 5.9K
10:21 27,900.00 27,900.00 27,900.00 27,900.00 13.3K
10:22 27,900.00 27,950.00 27,900.00 27,950.00 5.9K
10:23 27,950.00 27,950.00 27,950.00 27,950.00 1.4K
10:24 27,950.00 27,950.00 27,900.00 27,900.00 1.9K
10:25 27,900.00 27,950.00 27,900.00 27,950.00 9.2K
10:26 27,950.00 27,950.00 27,900.00 27,900.00 2.6K
10:27 27,900.00 27,900.00 27,900.00 27,900.00 0.8K
10:28 27,900.00 27,950.00 27,900.00 27,950.00 3.3K
10:29 27,950.00 27,950.00 27,900.00 27,900.00 1.3K
10:30 27,900.00 27,950.00 27,900.00 27,900.00 2.7K
10:31 27,900.00 27,900.00 27,900.00 27,900.00 4.8K
10:32 27,900.00 27,900.00 27,800.00 27,800.00 1.3K
10:33 27,900.00 27,900.00 27,900.00 27,900.00 4.0K
10:34 27,900.00 27,900.00 27,900.00 27,900.00 0.8K
10:35 27,900.00 27,950.00 27,900.00 27,950.00 16.3K
10:36 28,000.00 28,000.00 27,950.00 28,000.00 32.9K
10:37 28,000.00 28,000.00 27,950.00 27,950.00 3.4K
10:38 28,000.00 28,000.00 28,000.00 28,000.00 3.1K
10:39 28,000.00 28,050.00 28,000.00 28,050.00 1.1K
10:40 28,050.00 28,100.00 28,000.00 28,100.00 8.8K
10:41 28,050.00 28,050.00 28,050.00 28,050.00 1.0K
10:42 28,050.00 28,050.00 28,000.00 28,000.00 1.6K
10:43 28,050.00 28,050.00 28,050.00 28,050.00 0.2K
10:44 28,000.00 28,050.00 28,000.00 28,050.00 0.9K
10:45 28,050.00 28,050.00 28,000.00 28,000.00 1.0K
10:46 28,000.00 28,050.00 28,000.00 28,050.00 14.5K
10:47 28,050.00 28,050.00 28,000.00 28,000.00 3.4K
10:48 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
10:49 28,000.00 28,100.00 28,000.00 28,100.00 5.7K
10:50 28,050.00 28,050.00 28,050.00 28,050.00 0.8K
10:51 28,050.00 28,050.00 28,050.00 28,050.00 0.8K
10:52 28,100.00 28,100.00 28,050.00 28,050.00 5.4K
10:53 28,100.00 28,100.00 28,050.00 28,050.00 3.8K
10:54 28,050.00 28,050.00 28,050.00 28,050.00 2.3K
10:55 28,050.00 28,050.00 28,050.00 28,050.00 1.3K
10:56 28,050.00 28,050.00 28,050.00 28,050.00 1.0K
10:57 28,050.00 28,100.00 28,050.00 28,050.00 9.0K
10:58 28,050.00 28,100.00 28,050.00 28,100.00 40.6K
11:13 28,050.00 28,050.00 28,050.00 28,050.00 65.8K
11:14 28,050.00 28,050.00 28,050.00 28,050.00 1.8K
11:15 28,050.00 28,050.00 28,050.00 28,050.00 1.3K
11:16 28,100.00 28,100.00 28,050.00 28,050.00 0.9K
11:17 28,050.00 28,050.00 28,050.00 28,050.00 0.8K
11:18 28,050.00 28,050.00 28,050.00 28,050.00 0.1K
11:19 28,050.00 28,050.00 28,050.00 28,050.00 0.8K
11:20 28,050.00 28,050.00 28,050.00 28,050.00 0.8K
11:21 28,050.00 28,050.00 28,050.00 28,050.00 3.4K
11:22 28,050.00 28,050.00 28,000.00 28,050.00 5.5K
11:23 28,050.00 28,150.00 28,050.00 28,150.00 38.0K
11:24 28,150.00 28,200.00 28,150.00 28,200.00 15.1K
11:25 28,150.00 28,300.00 28,150.00 28,300.00 57.1K
11:26 28,350.00 28,400.00 28,350.00 28,350.00 17.4K
11:27 28,350.00 28,400.00 28,300.00 28,300.00 13.7K
11:28 28,300.00 28,300.00 28,300.00 28,300.00 4.6K
11:29 28,250.00 28,350.00 28,250.00 28,350.00 24.4K
13:00 28,350.00 28,500.00 28,350.00 28,500.00 32.6K
13:01 28,500.00 28,550.00 28,500.00 28,500.00 42.1K
13:02 28,500.00 28,500.00 28,450.00 28,450.00 2.3K
13:03 28,450.00 28,500.00 28,450.00 28,450.00 2.6K
13:04 28,450.00 28,500.00 28,450.00 28,500.00 21.8K
13:05 28,500.00 28,500.00 28,450.00 28,450.00 30.9K
13:06 28,500.00 28,500.00 28,450.00 28,450.00 9.7K
13:07 28,500.00 28,500.00 28,450.00 28,450.00 6.9K
13:08 28,400.00 28,400.00 28,350.00 28,350.00 18.3K
13:09 28,400.00 28,400.00 28,400.00 28,400.00 2.0K
13:10 28,350.00 28,400.00 28,350.00 28,400.00 20.8K
13:11 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
13:12 28,400.00 28,500.00 28,350.00 28,500.00 64.1K
13:13 28,500.00 28,500.00 28,500.00 28,500.00 6.2K
13:14 28,450.00 28,450.00 28,400.00 28,400.00 9.6K
13:15 28,450.00 28,450.00 28,400.00 28,450.00 9.1K
13:16 28,450.00 28,500.00 28,450.00 28,450.00 26.7K
13:17 28,450.00 28,450.00 28,450.00 28,450.00 4.1K
13:18 28,450.00 28,450.00 28,400.00 28,400.00 4.0K
13:19 28,450.00 28,450.00 28,450.00 28,450.00 8.4K
13:20 28,450.00 28,450.00 28,450.00 28,450.00 6.3K
13:21 28,500.00 28,500.00 28,450.00 28,450.00 2.0K
13:22 28,450.00 28,500.00 28,450.00 28,500.00 15.3K
13:23 28,500.00 28,500.00 28,450.00 28,500.00 4.2K
13:24 28,500.00 28,500.00 28,500.00 28,500.00 6.9K
13:25 28,450.00 28,450.00 28,450.00 28,450.00 9.6K
13:26 28,450.00 28,450.00 28,450.00 28,450.00 16.5K
13:27 28,450.00 28,450.00 28,450.00 28,450.00 4.7K
13:30 28,400.00 28,400.00 28,400.00 28,400.00 7.5K
13:31 28,400.00 28,400.00 28,400.00 28,400.00 3.4K
13:32 28,450.00 28,450.00 28,450.00 28,450.00 0.5K
13:33 28,450.00 28,450.00 28,400.00 28,400.00 2.1K
13:34 28,400.00 28,400.00 28,400.00 28,400.00 6.7K
13:35 28,400.00 28,400.00 28,400.00 28,400.00 6.0K
13:36 28,400.00 28,400.00 28,350.00 28,350.00 18.4K
13:37 28,350.00 28,350.00 28,350.00 28,350.00 8.4K
13:38 28,400.00 28,400.00 28,400.00 28,400.00 37.0K
13:39 28,400.00 28,600.00 28,400.00 28,600.00 79.2K
13:40 28,600.00 28,750.00 28,600.00 28,750.00 44.0K
13:41 28,750.00 28,750.00 28,750.00 28,750.00 29.4K
13:42 28,750.00 28,750.00 28,700.00 28,700.00 6.9K
13:43 28,700.00 28,750.00 28,700.00 28,700.00 31.6K
13:44 28,700.00 28,750.00 28,700.00 28,750.00 13.4K
13:45 28,750.00 28,750.00 28,750.00 28,750.00 7.6K
13:46 28,750.00 28,750.00 28,750.00 28,750.00 10.8K
13:47 28,750.00 28,750.00 28,750.00 28,750.00 15.1K
13:48 28,800.00 28,800.00 28,750.00 28,750.00 3.0K
13:49 28,750.00 28,800.00 28,750.00 28,800.00 26.9K
13:50 28,800.00 28,950.00 28,800.00 28,950.00 84.7K
13:51 28,950.00 29,000.00 28,950.00 29,000.00 34.7K
13:52 28,950.00 29,000.00 28,950.00 28,950.00 31.7K
13:53 29,000.00 29,000.00 29,000.00 29,000.00 1.6K
13:54 29,000.00 29,100.00 29,000.00 29,100.00 86.7K
13:55 29,200.00 29,250.00 29,200.00 29,200.00 51.2K
13:56 29,200.00 29,350.00 29,200.00 29,350.00 22.3K
13:57 29,350.00 29,350.00 29,300.00 29,300.00 39.2K
13:58 29,300.00 29,300.00 29,150.00 29,200.00 23.7K
13:59 29,150.00 29,200.00 29,100.00 29,200.00 16.7K
14:00 29,200.00 29,200.00 29,150.00 29,200.00 4.7K
14:01 29,200.00 29,200.00 29,200.00 29,200.00 11.3K
14:02 29,250.00 29,250.00 29,200.00 29,250.00 11.8K
14:03 29,250.00 29,250.00 29,250.00 29,250.00 6.1K
14:04 29,250.00 29,300.00 29,250.00 29,300.00 11.7K
14:05 29,250.00 29,250.00 29,200.00 29,200.00 10.0K
14:06 29,200.00 29,250.00 29,200.00 29,250.00 27.9K
14:07 29,200.00 29,250.00 29,200.00 29,250.00 4.4K
14:08 29,200.00 29,200.00 29,200.00 29,200.00 21.1K
14:09 29,100.00 29,150.00 29,100.00 29,100.00 13.1K
14:10 29,100.00 29,100.00 29,050.00 29,100.00 5.4K
14:11 29,050.00 29,050.00 28,950.00 28,950.00 13.8K
14:12 28,950.00 28,950.00 28,950.00 28,950.00 11.2K
14:13 28,950.00 28,950.00 28,900.00 28,900.00 19.1K
14:14 28,950.00 29,000.00 28,950.00 29,000.00 27.4K
14:15 29,000.00 29,050.00 29,000.00 29,000.00 17.5K
14:16 29,000.00 29,050.00 28,950.00 28,950.00 12.0K
14:17 29,000.00 29,000.00 28,900.00 29,000.00 6.7K
14:18 29,000.00 29,000.00 28,950.00 28,950.00 8.7K
14:19 28,950.00 29,000.00 28,950.00 28,950.00 33.5K
14:20 28,950.00 29,000.00 28,950.00 29,000.00 2.1K
14:21 29,000.00 29,000.00 29,000.00 29,000.00 4.6K
14:22 29,050.00 29,050.00 29,000.00 29,050.00 9.6K
14:23 29,050.00 29,100.00 29,050.00 29,100.00 6.7K
14:24 29,050.00 29,100.00 29,050.00 29,100.00 3.5K
14:25 29,100.00 29,150.00 29,050.00 29,150.00 20.5K
14:26 29,150.00 29,200.00 29,150.00 29,200.00 6.1K
14:27 29,150.00 29,250.00 29,150.00 29,250.00 9.1K
14:28 29,250.00 29,250.00 29,200.00 29,250.00 3.0K
14:29 29,250.00 29,250.00 29,150.00 29,200.00 13.5K
14:30 29,200.00 29,250.00 29,200.00 29,200.00 2.5K
14:31 29,250.00 29,250.00 29,200.00 29,250.00 0.0K
14:32 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
14:34 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
14:36 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
14:37 29,150.00 29,150.00 29,150.00 29,150.00 0.0K
14:38 29,100.00 29,150.00 29,100.00 29,150.00 0.0K
14:43 29,200.00 29,200.00 29,150.00 29,150.00 0.0K
14:44 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
14:45 29,200.00 29,200.00 29,200.00 29,200.00 70.2K
15:00 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据