Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,700.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30,000.00 30,250.00 29,200.00 29,200.00 0.0K
09:01 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
09:02 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
09:03 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
09:04 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
09:05 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
09:06 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
09:07 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
09:08 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
09:09 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
09:10 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
09:11 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
09:12 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
09:13 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
09:14 29,200.00 29,500.00 29,200.00 29,500.00 0.0K
09:15 29,500.00 29,500.00 29,500.00 29,500.00 31.9K
09:16 29,500.00 29,500.00 29,500.00 29,500.00 0.6K
09:17 29,500.00 29,500.00 29,450.00 29,450.00 3.9K
09:18 29,450.00 29,500.00 29,450.00 29,500.00 1.8K
09:19 29,450.00 29,450.00 29,450.00 29,450.00 4.5K
09:20 29,450.00 29,500.00 29,450.00 29,500.00 29.8K
09:21 29,550.00 29,550.00 29,550.00 29,550.00 0.4K
09:22 29,550.00 29,550.00 29,550.00 29,550.00 7.2K
09:23 29,550.00 29,650.00 29,550.00 29,650.00 2.2K
09:24 29,650.00 29,650.00 29,550.00 29,550.00 4.4K
09:25 29,550.00 29,550.00 29,500.00 29,550.00 11.3K
09:26 29,500.00 29,500.00 29,450.00 29,450.00 5.0K
09:27 29,450.00 29,450.00 29,450.00 29,450.00 10.8K
09:28 29,400.00 29,400.00 29,350.00 29,350.00 27.0K
09:29 29,350.00 29,350.00 29,350.00 29,350.00 0.9K
09:30 29,400.00 29,400.00 29,400.00 29,400.00 8.9K
09:31 29,450.00 29,450.00 29,450.00 29,450.00 3.6K
09:32 29,500.00 29,500.00 29,500.00 29,500.00 0.4K
09:33 29,500.00 29,500.00 29,500.00 29,500.00 1.6K
09:35 29,550.00 29,550.00 29,550.00 29,550.00 0.1K
09:36 29,550.00 29,550.00 29,500.00 29,550.00 3.1K
09:37 29,550.00 29,550.00 29,500.00 29,550.00 11.8K
09:39 29,500.00 29,500.00 29,500.00 29,500.00 1.0K
09:40 29,500.00 29,500.00 29,500.00 29,500.00 8.9K
09:41 29,550.00 29,600.00 29,550.00 29,600.00 9.2K
09:42 29,600.00 29,700.00 29,600.00 29,700.00 6.7K
09:43 29,700.00 29,700.00 29,700.00 29,700.00 1.3K
09:44 29,700.00 29,700.00 29,700.00 29,700.00 1.0K
09:45 29,700.00 29,700.00 29,700.00 29,700.00 1.0K
09:46 29,700.00 29,700.00 29,650.00 29,650.00 4.5K
09:47 29,650.00 29,650.00 29,650.00 29,650.00 0.2K
09:48 29,650.00 29,650.00 29,650.00 29,650.00 3.2K
09:49 29,650.00 29,650.00 29,650.00 29,650.00 6.0K
09:50 29,650.00 29,650.00 29,600.00 29,600.00 1.6K
09:51 29,650.00 29,650.00 29,650.00 29,650.00 2.1K
09:53 29,650.00 29,650.00 29,650.00 29,650.00 0.3K
09:54 29,650.00 29,650.00 29,600.00 29,600.00 10.9K
09:55 29,600.00 29,600.00 29,550.00 29,600.00 2.8K
09:56 29,550.00 29,600.00 29,550.00 29,600.00 2.2K
09:57 29,550.00 29,550.00 29,550.00 29,550.00 0.7K
09:58 29,550.00 29,550.00 29,550.00 29,550.00 6.6K
09:59 29,550.00 29,550.00 29,500.00 29,500.00 1.1K
10:00 29,550.00 29,550.00 29,500.00 29,500.00 13.2K
10:01 29,500.00 29,500.00 29,500.00 29,500.00 9.6K
10:02 29,500.00 29,500.00 29,500.00 29,500.00 0.4K
10:03 29,450.00 29,450.00 29,400.00 29,400.00 23.0K
10:04 29,450.00 29,450.00 29,400.00 29,400.00 4.0K
10:05 29,400.00 29,400.00 29,400.00 29,400.00 3.0K
10:06 29,400.00 29,400.00 29,400.00 29,400.00 0.9K
10:07 29,400.00 29,400.00 29,400.00 29,400.00 0.5K
10:09 29,450.00 29,450.00 29,450.00 29,450.00 4.5K
10:10 29,450.00 29,450.00 29,400.00 29,400.00 28.9K
10:11 29,400.00 29,400.00 29,400.00 29,400.00 1.5K
10:13 29,400.00 29,400.00 29,400.00 29,400.00 0.6K
10:14 29,500.00 29,500.00 29,500.00 29,500.00 0.3K
10:16 29,450.00 29,450.00 29,450.00 29,450.00 0.7K
10:17 29,400.00 29,400.00 29,400.00 29,400.00 1.2K
10:18 29,400.00 29,400.00 29,400.00 29,400.00 0.4K
10:19 29,400.00 29,400.00 29,400.00 29,400.00 0.6K
10:20 29,400.00 29,400.00 29,400.00 29,400.00 1.2K
10:21 29,400.00 29,400.00 29,350.00 29,350.00 39.1K
10:22 29,350.00 29,350.00 29,350.00 29,350.00 8.2K
10:23 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
10:24 29,350.00 29,350.00 29,350.00 29,350.00 19.1K
10:25 29,350.00 29,350.00 29,350.00 29,350.00 3.1K
10:26 29,350.00 29,350.00 29,350.00 29,350.00 2.5K
10:27 29,350.00 29,350.00 29,300.00 29,350.00 12.3K
10:28 29,350.00 29,350.00 29,300.00 29,350.00 2.3K
10:29 29,350.00 29,350.00 29,350.00 29,350.00 2.6K
10:30 29,350.00 29,350.00 29,350.00 29,350.00 1.2K
10:31 29,400.00 29,400.00 29,300.00 29,350.00 12.5K
10:32 29,300.00 29,350.00 29,300.00 29,350.00 4.5K
10:33 29,350.00 29,350.00 29,350.00 29,350.00 7.5K
10:35 29,400.00 29,400.00 29,400.00 29,400.00 2.5K
10:36 29,400.00 29,400.00 29,400.00 29,400.00 2.2K
10:37 29,400.00 29,400.00 29,400.00 29,400.00 3.3K
10:38 29,400.00 29,400.00 29,400.00 29,400.00 11.9K
10:39 29,400.00 29,400.00 29,350.00 29,400.00 2.1K
10:40 29,400.00 29,400.00 29,400.00 29,400.00 10.0K
10:41 29,400.00 29,400.00 29,400.00 29,400.00 2.7K
10:42 29,350.00 29,350.00 29,300.00 29,300.00 23.8K
10:43 29,350.00 29,350.00 29,350.00 29,350.00 0.9K
10:44 29,350.00 29,350.00 29,350.00 29,350.00 1.9K
10:45 29,350.00 29,350.00 29,350.00 29,350.00 1.4K
10:46 29,350.00 29,350.00 29,350.00 29,350.00 2.0K
10:47 29,350.00 29,350.00 29,350.00 29,350.00 0.4K
10:48 29,350.00 29,350.00 29,250.00 29,250.00 43.6K
10:49 29,250.00 29,250.00 29,250.00 29,250.00 2.9K
10:50 29,250.00 29,250.00 29,250.00 29,250.00 1.8K
10:51 29,250.00 29,250.00 29,250.00 29,250.00 1.6K
10:52 29,250.00 29,250.00 29,250.00 29,250.00 4.2K
10:53 29,250.00 29,250.00 29,250.00 29,250.00 3.4K
10:54 29,250.00 29,250.00 29,250.00 29,250.00 6.0K
10:55 29,250.00 29,250.00 29,150.00 29,150.00 34.7K
10:56 29,150.00 29,150.00 29,150.00 29,150.00 1.5K
10:57 29,150.00 29,150.00 29,150.00 29,150.00 1.9K
10:58 29,150.00 29,150.00 29,100.00 29,100.00 9.3K
10:59 29,100.00 29,100.00 29,050.00 29,050.00 26.8K
11:00 29,050.00 29,050.00 29,000.00 29,000.00 126.2K
11:01 29,000.00 29,000.00 28,950.00 28,950.00 6.2K
11:02 28,900.00 28,950.00 28,900.00 28,950.00 4.5K
11:03 28,900.00 28,950.00 28,850.00 28,900.00 15.7K
11:04 28,850.00 28,850.00 28,800.00 28,800.00 6.4K
11:05 28,800.00 28,800.00 28,650.00 28,800.00 19.0K
11:06 28,750.00 28,750.00 28,700.00 28,750.00 14.1K
11:07 28,750.00 28,750.00 28,750.00 28,750.00 6.9K
11:08 28,750.00 28,750.00 28,750.00 28,750.00 12.5K
11:09 28,750.00 28,800.00 28,750.00 28,750.00 12.8K
11:10 28,800.00 28,850.00 28,800.00 28,800.00 19.1K
11:11 28,750.00 28,750.00 28,750.00 28,750.00 0.6K
11:12 28,800.00 28,800.00 28,750.00 28,800.00 5.8K
11:13 28,750.00 28,750.00 28,700.00 28,700.00 25.9K
11:14 28,650.00 28,650.00 28,550.00 28,550.00 26.9K
11:15 28,600.00 28,600.00 28,500.00 28,550.00 36.8K
11:16 28,500.00 28,500.00 28,400.00 28,400.00 41.8K
11:17 28,350.00 28,350.00 28,200.00 28,200.00 20.6K
11:18 28,200.00 28,200.00 28,150.00 28,200.00 46.1K
11:19 28,200.00 28,250.00 28,200.00 28,200.00 24.4K
11:20 28,250.00 28,250.00 28,150.00 28,150.00 21.3K
11:21 28,100.00 28,100.00 28,000.00 28,000.00 113.0K
11:22 27,900.00 28,000.00 27,850.00 27,900.00 158.3K
11:23 27,900.00 27,900.00 27,850.00 27,900.00 117.1K
11:24 27,900.00 27,900.00 27,850.00 27,900.00 116.4K
11:25 27,900.00 27,950.00 27,850.00 27,900.00 81.4K
11:26 27,900.00 27,900.00 27,900.00 27,900.00 14.4K
11:27 27,900.00 27,900.00 27,850.00 27,900.00 39.4K
11:28 27,900.00 27,900.00 27,850.00 27,850.00 123.5K
11:29 27,850.00 27,900.00 27,850.00 27,900.00 25.8K
13:00 27,900.00 27,900.00 27,850.00 27,900.00 40.7K
13:01 27,900.00 27,900.00 27,850.00 27,850.00 175.6K
13:02 27,850.00 27,850.00 27,850.00 27,850.00 9.5K
13:03 27,850.00 27,850.00 27,850.00 27,850.00 4.9K
13:04 27,850.00 27,850.00 27,850.00 27,850.00 7.1K
13:05 27,850.00 27,850.00 27,850.00 27,850.00 6.9K
13:06 27,850.00 27,850.00 27,850.00 27,850.00 5.3K
13:07 27,850.00 27,850.00 27,850.00 27,850.00 1.4K
13:08 27,850.00 27,850.00 27,850.00 27,850.00 11.3K
13:09 27,850.00 27,850.00 27,850.00 27,850.00 5.6K
13:10 27,850.00 27,850.00 27,850.00 27,850.00 2.4K
13:11 27,850.00 27,850.00 27,850.00 27,850.00 2.6K
13:12 27,850.00 27,850.00 27,850.00 27,850.00 1.9K
13:13 27,850.00 27,850.00 27,850.00 27,850.00 1.9K
13:14 27,850.00 27,850.00 27,850.00 27,850.00 1.1K
13:15 27,850.00 27,850.00 27,850.00 27,850.00 3.1K
13:16 27,850.00 27,850.00 27,850.00 27,850.00 4.8K
13:17 27,850.00 27,850.00 27,850.00 27,850.00 9.5K
13:18 27,850.00 27,850.00 27,850.00 27,850.00 0.5K
13:19 27,850.00 27,850.00 27,850.00 27,850.00 3.2K
13:20 27,850.00 27,850.00 27,850.00 27,850.00 1.2K
13:21 27,850.00 27,850.00 27,850.00 27,850.00 0.8K
13:22 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
13:23 27,850.00 27,850.00 27,850.00 27,850.00 0.7K
13:24 27,850.00 27,850.00 27,850.00 27,850.00 1.9K
13:25 27,850.00 27,850.00 27,850.00 27,850.00 7.1K
13:26 27,850.00 27,850.00 27,850.00 27,850.00 6.8K
13:27 27,850.00 27,850.00 27,850.00 27,850.00 7.0K
13:28 27,850.00 27,850.00 27,850.00 27,850.00 1.4K
13:29 27,850.00 27,850.00 27,850.00 27,850.00 6.8K
13:30 27,850.00 27,850.00 27,850.00 27,850.00 3.2K
13:31 27,850.00 27,850.00 27,850.00 27,850.00 1.9K
13:32 27,850.00 27,850.00 27,850.00 27,850.00 1.7K
13:33 27,850.00 27,850.00 27,850.00 27,850.00 7.2K
13:34 27,850.00 27,850.00 27,850.00 27,850.00 7.7K
13:35 27,850.00 27,850.00 27,850.00 27,850.00 1.1K
13:36 27,850.00 27,850.00 27,850.00 27,850.00 0.3K
13:37 27,850.00 27,850.00 27,850.00 27,850.00 2.3K
13:38 27,850.00 27,850.00 27,850.00 27,850.00 11.2K
13:39 27,850.00 27,850.00 27,850.00 27,850.00 2.4K
13:40 27,850.00 27,850.00 27,850.00 27,850.00 2.3K
13:41 27,850.00 27,850.00 27,850.00 27,850.00 2.8K
13:42 27,850.00 27,850.00 27,850.00 27,850.00 0.4K
13:43 27,850.00 27,850.00 27,850.00 27,850.00 1.6K
13:44 27,850.00 27,850.00 27,850.00 27,850.00 0.7K
13:45 27,850.00 27,850.00 27,850.00 27,850.00 5.7K
13:46 27,850.00 27,850.00 27,850.00 27,850.00 1.6K
13:47 27,850.00 27,850.00 27,850.00 27,850.00 16.2K
13:48 27,850.00 27,850.00 27,850.00 27,850.00 7.0K
13:49 27,850.00 27,850.00 27,850.00 27,850.00 1.8K
13:50 27,850.00 27,850.00 27,850.00 27,850.00 3.9K
13:52 27,850.00 27,850.00 27,850.00 27,850.00 3.0K
13:53 27,850.00 27,850.00 27,850.00 27,850.00 0.9K
13:54 27,850.00 27,850.00 27,850.00 27,850.00 0.8K
13:55 27,850.00 27,850.00 27,850.00 27,850.00 1.1K
13:56 27,850.00 27,850.00 27,850.00 27,850.00 1.1K
13:58 27,850.00 27,850.00 27,850.00 27,850.00 1.4K
13:59 27,850.00 27,850.00 27,850.00 27,850.00 1.2K
14:01 27,850.00 27,850.00 27,850.00 27,850.00 2.0K
14:02 27,850.00 27,850.00 27,850.00 27,850.00 6.4K
14:03 27,850.00 27,850.00 27,850.00 27,850.00 2.4K
14:04 27,850.00 27,850.00 27,850.00 27,850.00 3.4K
14:05 27,850.00 27,850.00 27,850.00 27,850.00 5.4K
14:06 27,850.00 27,850.00 27,850.00 27,850.00 9.4K
14:07 27,850.00 27,850.00 27,850.00 27,850.00 15.8K
14:08 27,850.00 27,850.00 27,850.00 27,850.00 61.2K
14:09 27,850.00 27,900.00 27,850.00 27,900.00 586.8K
14:10 27,900.00 27,950.00 27,850.00 27,850.00 94.7K
14:11 27,850.00 27,900.00 27,850.00 27,850.00 35.8K
14:12 27,850.00 27,850.00 27,850.00 27,850.00 68.4K
14:13 27,850.00 27,850.00 27,850.00 27,850.00 14.1K
14:14 27,850.00 27,850.00 27,850.00 27,850.00 4.4K
14:15 27,850.00 27,850.00 27,850.00 27,850.00 0.3K
14:16 27,850.00 27,850.00 27,850.00 27,850.00 12.6K
14:17 27,850.00 27,850.00 27,850.00 27,850.00 1.0K
14:18 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
14:19 27,850.00 27,850.00 27,850.00 27,850.00 22.9K
14:20 27,850.00 27,850.00 27,850.00 27,850.00 7.2K
14:21 27,850.00 27,850.00 27,850.00 27,850.00 4.6K
14:22 27,850.00 27,850.00 27,850.00 27,850.00 2.9K
14:23 27,850.00 27,850.00 27,850.00 27,850.00 5.9K
14:24 27,850.00 27,850.00 27,850.00 27,850.00 25.9K
14:25 27,850.00 27,850.00 27,850.00 27,850.00 49.1K
14:26 27,850.00 27,850.00 27,850.00 27,850.00 63.8K
14:27 27,850.00 27,850.00 27,850.00 27,850.00 150.0K
14:28 27,850.00 27,900.00 27,850.00 27,900.00 136.3K
14:29 27,900.00 28,050.00 27,850.00 28,050.00 75.9K
14:30 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:31 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
14:37 28,100.00 28,200.00 28,100.00 28,100.00 0.0K
14:39 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
14:40 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:43 27,900.00 28,000.00 27,900.00 28,000.00 0.0K
14:45 28,000.00 28,000.00 28,000.00 28,000.00 115.8K
15:00 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据