33,700.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 09:01 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 09:02 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 09:03 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 09:04 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 09:05 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 09:06 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 09:07 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 09:08 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 09:09 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 09:10 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 09:11 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 09:12 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 09:13 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 09:14 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 09:15 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 35.7K |
| 09:16 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.6K |
| 09:17 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 5.3K |
| 09:18 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.5K |
| 09:19 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.8K |
| 09:20 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.4K |
| 09:21 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 09:24 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.5K |
| 09:25 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.0K |
| 09:26 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 3.1K |
| 09:28 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 2.1K |
| 09:31 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 09:32 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 09:33 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 09:34 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 09:35 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.3K |
| 09:37 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 09:38 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.8K |
| 09:39 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 6.5K |
| 09:40 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 3.4K |
| 09:41 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.6K |
| 09:42 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 2.6K |
| 09:43 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.7K |
| 09:44 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 2.2K |
| 09:45 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 3.9K |
| 09:47 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.4K |
| 09:48 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 09:50 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.5K |
| 09:51 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.6K |
| 09:52 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.0K |
| 09:54 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 2.6K |
| 09:55 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.5K |
| 09:57 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.5K |
| 09:58 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 09:59 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 10:00 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 10:01 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.6K |
| 10:03 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.6K |
| 10:04 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.6K |
| 10:05 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.1K |
| 10:06 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 6.9K |
| 10:07 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 4.3K |
| 10:08 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 8.3K |
| 10:09 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 2.2K |
| 10:10 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 2.6K |
| 10:11 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.8K |
| 10:12 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.6K |
| 10:13 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.5K |
| 10:14 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.2K |
| 10:16 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 10:18 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 10:19 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 248.4K |
| 10:20 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.4K |
| 10:21 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.0K |
| 10:22 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 10:25 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 2.3K |
| 10:26 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.5K |
| 10:27 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 10:30 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.4K |
| 10:35 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 10:42 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.6K |
| 10:44 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 10:45 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 10:47 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.5K |
| 10:50 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.0K |
| 10:51 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.4K |
| 10:52 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 10:53 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 10:56 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.3K |
| 10:59 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 3.0K |
| 11:04 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 11:06 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.0K |
| 11:07 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 4.0K |
| 11:10 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 11:12 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 2.0K |
| 11:19 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.5K |
| 13:00 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 13:01 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.4K |
| 13:02 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.4K |
| 13:03 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.4K |
| 13:04 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 13:11 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 13:13 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.1K |
| 13:17 | 36,050.00 | 36,050.00 | 31,350.00 | 31,350.00 | 0.1K |
| 13:19 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.5K |
| 13:21 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.3K |
| 13:26 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.6K |
| 13:27 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 13:33 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 13:34 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 13:35 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 13:38 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.0K |
| 13:40 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 2.6K |
| 13:42 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 13:43 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 13:51 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.4K |
| 14:01 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 4.0K |
| 14:06 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.0K |
| 14:07 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.0K |
| 14:09 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 10.0K |
| 14:14 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 14:24 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 14:44 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 14:45 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 15:00 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |