Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,200.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
09:01 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
09:02 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
09:03 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
09:04 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
09:05 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
09:06 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
09:07 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
09:08 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
09:09 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
09:10 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
09:11 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
09:12 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
09:13 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
09:14 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
09:15 38,900.00 38,900.00 38,900.00 38,900.00 333.3K
09:16 38,900.00 38,900.00 38,900.00 38,900.00 157.8K
09:17 38,900.00 38,900.00 38,900.00 38,900.00 49.0K
09:18 38,900.00 38,900.00 38,900.00 38,900.00 64.7K
09:19 38,900.00 38,900.00 38,900.00 38,900.00 143.8K
09:20 38,900.00 39,200.00 38,900.00 39,200.00 26.3K
09:21 39,200.00 39,300.00 38,950.00 39,000.00 68.1K
09:22 38,950.00 38,950.00 38,900.00 38,950.00 60.6K
09:23 38,950.00 38,950.00 38,900.00 38,900.00 33.6K
09:24 38,950.00 38,950.00 38,900.00 38,900.00 66.0K
09:25 38,900.00 38,950.00 38,900.00 38,900.00 88.5K
09:26 38,900.00 38,900.00 38,900.00 38,900.00 44.0K
09:27 38,900.00 38,900.00 38,900.00 38,900.00 51.1K
09:28 38,900.00 38,900.00 38,900.00 38,900.00 22.8K
09:29 38,900.00 38,900.00 38,900.00 38,900.00 16.9K
09:30 38,900.00 38,900.00 38,900.00 38,900.00 14.6K
09:31 38,900.00 38,900.00 38,900.00 38,900.00 29.8K
09:32 38,900.00 38,900.00 38,900.00 38,900.00 5.7K
09:33 38,900.00 38,900.00 38,900.00 38,900.00 1.7K
09:34 38,900.00 38,900.00 38,900.00 38,900.00 8.3K
09:35 38,900.00 38,900.00 38,900.00 38,900.00 1.9K
09:36 38,900.00 38,900.00 38,900.00 38,900.00 13.3K
09:37 38,900.00 38,900.00 38,900.00 38,900.00 13.2K
09:38 38,900.00 38,900.00 38,900.00 38,900.00 7.5K
09:39 38,900.00 38,900.00 38,900.00 38,900.00 0.5K
09:40 38,900.00 38,900.00 38,900.00 38,900.00 27.8K
09:41 38,900.00 38,900.00 38,900.00 38,900.00 5.6K
09:42 38,900.00 38,900.00 38,900.00 38,900.00 7.7K
09:43 38,900.00 38,900.00 38,900.00 38,900.00 1.1K
09:44 38,900.00 38,900.00 38,900.00 38,900.00 3.2K
09:45 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
09:46 38,900.00 38,900.00 38,900.00 38,900.00 0.2K
09:47 38,900.00 38,900.00 38,900.00 38,900.00 1.0K
09:48 38,900.00 38,900.00 38,900.00 38,900.00 2.0K
09:49 38,900.00 38,900.00 38,900.00 38,900.00 0.2K
09:50 38,900.00 38,900.00 38,900.00 38,900.00 1.4K
09:51 38,900.00 38,900.00 38,900.00 38,900.00 0.2K
09:52 38,900.00 38,900.00 38,900.00 38,900.00 1.6K
09:53 38,900.00 38,900.00 38,900.00 38,900.00 3.8K
09:54 38,900.00 38,900.00 38,900.00 38,900.00 3.8K
09:55 38,900.00 38,900.00 38,900.00 38,900.00 3.6K
09:56 38,900.00 38,900.00 38,900.00 38,900.00 4.5K
09:57 38,900.00 38,900.00 38,900.00 38,900.00 2.1K
09:58 38,900.00 38,900.00 38,900.00 38,900.00 3.5K
09:59 38,900.00 38,900.00 38,900.00 38,900.00 4.0K
10:00 38,900.00 38,900.00 38,900.00 38,900.00 12.7K
10:01 38,900.00 38,900.00 38,900.00 38,900.00 15.7K
10:02 38,900.00 38,900.00 38,900.00 38,900.00 9.4K
10:03 38,900.00 38,900.00 38,900.00 38,900.00 5.8K
10:04 38,900.00 38,900.00 38,900.00 38,900.00 0.2K
10:05 38,900.00 38,900.00 38,900.00 38,900.00 4.6K
10:06 38,900.00 38,900.00 38,900.00 38,900.00 7.0K
10:07 38,900.00 38,900.00 38,900.00 38,900.00 3.1K
10:08 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
10:09 38,900.00 38,900.00 38,900.00 38,900.00 0.4K
10:10 38,900.00 38,900.00 38,900.00 38,900.00 0.8K
10:11 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
10:12 38,900.00 38,900.00 38,900.00 38,900.00 20.0K
10:13 38,900.00 38,900.00 38,900.00 38,900.00 2.0K
10:14 38,900.00 38,900.00 38,900.00 38,900.00 1.2K
10:15 38,900.00 38,900.00 38,900.00 38,900.00 0.5K
10:17 38,900.00 38,900.00 38,900.00 38,900.00 3.0K
10:18 38,900.00 38,900.00 38,900.00 38,900.00 1.3K
10:19 38,900.00 38,900.00 38,900.00 38,900.00 2.1K
10:20 38,900.00 38,900.00 38,900.00 38,900.00 5.9K
10:21 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
10:22 38,900.00 38,900.00 38,900.00 38,900.00 1.6K
10:23 38,900.00 38,900.00 38,900.00 38,900.00 0.8K
10:24 38,900.00 38,900.00 38,900.00 38,900.00 1.0K
10:25 38,900.00 38,900.00 38,900.00 38,900.00 0.6K
10:26 38,900.00 38,900.00 38,900.00 38,900.00 0.6K
10:29 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
10:30 38,900.00 38,900.00 38,900.00 38,900.00 0.3K
10:33 38,900.00 38,900.00 38,900.00 38,900.00 0.3K
10:34 38,900.00 38,900.00 38,900.00 38,900.00 1.3K
10:35 38,900.00 38,900.00 38,900.00 38,900.00 1.0K
10:36 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
10:38 38,900.00 38,900.00 38,900.00 38,900.00 0.2K
10:42 38,900.00 38,900.00 38,900.00 38,900.00 0.2K
10:46 38,900.00 38,900.00 38,900.00 38,900.00 2.0K
10:47 38,900.00 38,900.00 38,900.00 38,900.00 7.1K
10:48 38,900.00 38,900.00 38,900.00 38,900.00 2.0K
10:49 38,900.00 38,900.00 38,900.00 38,900.00 0.5K
10:50 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
10:51 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
10:52 38,900.00 38,900.00 38,900.00 38,900.00 10.1K
10:53 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
10:55 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
10:56 38,900.00 38,900.00 38,900.00 38,900.00 0.3K
11:00 38,900.00 38,900.00 38,900.00 38,900.00 3.0K
11:05 38,900.00 38,900.00 38,900.00 38,900.00 1.1K
11:06 38,900.00 38,900.00 38,900.00 38,900.00 1.1K
11:07 38,900.00 38,900.00 38,900.00 38,900.00 1.1K
11:08 38,900.00 38,900.00 38,900.00 38,900.00 0.6K
11:09 38,900.00 38,900.00 38,900.00 38,900.00 1.7K
11:13 38,900.00 38,900.00 38,900.00 38,900.00 0.3K
11:14 38,900.00 38,900.00 38,900.00 38,900.00 1.4K
11:15 38,900.00 38,900.00 38,900.00 38,900.00 0.2K
11:16 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
11:17 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
11:18 38,900.00 38,900.00 38,900.00 38,900.00 1.0K
11:20 38,900.00 38,900.00 38,900.00 38,900.00 4.0K
11:21 38,900.00 38,900.00 38,900.00 38,900.00 0.5K
11:23 38,900.00 38,900.00 38,900.00 38,900.00 1.0K
11:24 38,900.00 38,900.00 38,900.00 38,900.00 0.3K
11:27 38,900.00 38,900.00 38,900.00 38,900.00 1.2K
13:00 38,900.00 38,900.00 38,900.00 38,900.00 0.9K
13:01 38,900.00 38,900.00 38,900.00 38,900.00 3.2K
13:02 38,900.00 38,900.00 38,900.00 38,900.00 0.3K
13:03 38,900.00 38,900.00 38,900.00 38,900.00 0.9K
13:04 38,900.00 38,900.00 38,900.00 38,900.00 0.8K
13:05 38,900.00 38,900.00 38,900.00 38,900.00 0.2K
13:07 38,900.00 38,900.00 38,900.00 38,900.00 0.5K
13:08 38,900.00 38,900.00 38,900.00 38,900.00 0.5K
13:13 38,900.00 38,900.00 38,900.00 38,900.00 0.5K
13:14 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
13:18 38,900.00 38,900.00 38,900.00 38,900.00 1.5K
13:19 38,900.00 38,900.00 38,900.00 38,900.00 1.0K
13:20 38,900.00 38,900.00 38,900.00 38,900.00 0.5K
13:22 38,900.00 38,900.00 38,900.00 38,900.00 0.3K
13:24 38,900.00 38,900.00 38,900.00 38,900.00 0.2K
13:25 38,900.00 38,900.00 38,900.00 38,900.00 0.5K
13:28 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
13:32 38,900.00 38,900.00 38,900.00 38,900.00 1.0K
13:36 38,900.00 38,900.00 38,900.00 38,900.00 0.3K
13:37 38,900.00 38,900.00 38,900.00 38,900.00 0.7K
13:38 38,900.00 38,900.00 38,900.00 38,900.00 0.4K
13:48 38,900.00 38,900.00 38,900.00 38,900.00 2.2K
13:52 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
13:57 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
13:58 38,900.00 38,900.00 38,900.00 38,900.00 5.9K
14:01 38,900.00 38,900.00 38,900.00 38,900.00 0.2K
14:02 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
14:04 38,900.00 38,900.00 38,900.00 38,900.00 0.2K
14:07 38,900.00 38,900.00 38,900.00 38,900.00 0.3K
14:11 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
14:15 38,900.00 38,900.00 38,900.00 38,900.00 3.0K
14:17 38,900.00 38,900.00 38,900.00 38,900.00 0.2K
14:18 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
14:20 38,900.00 38,900.00 38,900.00 38,900.00 1.3K
14:21 38,900.00 38,900.00 38,900.00 38,900.00 0.3K
14:22 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
14:23 38,900.00 38,900.00 38,900.00 38,900.00 0.5K
14:26 38,900.00 38,900.00 38,900.00 38,900.00 0.4K
14:28 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
14:29 38,900.00 38,900.00 38,900.00 38,900.00 0.2K
14:43 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
14:45 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
15:00 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据