Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,200.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45,800.00 45,800.00 45,750.00 45,750.00 0.0K
09:01 45,750.00 45,950.00 45,750.00 45,950.00 0.0K
09:02 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
09:03 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
09:04 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
09:05 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
09:06 45,950.00 45,950.00 45,900.00 45,900.00 0.0K
09:07 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
09:08 45,900.00 45,900.00 45,800.00 45,800.00 0.0K
09:09 45,800.00 45,900.00 45,750.00 45,750.00 0.0K
09:10 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
09:11 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
09:12 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
09:13 45,750.00 45,900.00 45,750.00 45,900.00 0.0K
09:14 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
09:15 45,900.00 45,900.00 45,800.00 45,800.00 12.8K
09:16 45,900.00 45,900.00 45,900.00 45,900.00 7.2K
09:17 45,950.00 45,950.00 45,950.00 45,950.00 1.3K
09:18 46,000.00 46,200.00 46,000.00 46,200.00 19.5K
09:19 46,200.00 46,200.00 46,050.00 46,150.00 33.3K
09:20 46,150.00 46,150.00 46,100.00 46,150.00 15.5K
09:21 46,100.00 46,100.00 46,050.00 46,050.00 12.5K
09:22 46,050.00 46,050.00 46,000.00 46,000.00 8.4K
09:23 45,900.00 46,000.00 45,900.00 46,000.00 3.1K
09:24 45,950.00 45,950.00 45,900.00 45,900.00 10.0K
09:25 45,800.00 45,900.00 45,800.00 45,900.00 1.3K
09:26 45,900.00 45,900.00 45,750.00 45,750.00 12.0K
09:27 45,900.00 45,900.00 45,900.00 45,900.00 0.6K
09:28 45,900.00 45,900.00 45,900.00 45,900.00 3.0K
09:29 45,900.00 45,900.00 45,850.00 45,900.00 4.2K
09:30 45,900.00 45,900.00 45,900.00 45,900.00 1.2K
09:31 45,900.00 45,950.00 45,900.00 45,950.00 8.6K
09:32 46,000.00 46,000.00 46,000.00 46,000.00 11.5K
09:33 46,000.00 46,100.00 46,000.00 46,100.00 23.4K
09:34 46,050.00 46,100.00 46,050.00 46,050.00 12.0K
09:35 46,000.00 46,050.00 46,000.00 46,050.00 10.6K
09:36 46,050.00 46,050.00 46,000.00 46,050.00 16.7K
09:37 46,050.00 46,050.00 46,000.00 46,000.00 2.2K
09:38 46,050.00 46,050.00 46,000.00 46,000.00 1.3K
09:39 46,000.00 46,000.00 46,000.00 46,000.00 6.5K
09:40 46,000.00 46,000.00 46,000.00 46,000.00 12.4K
09:41 45,950.00 45,950.00 45,900.00 45,900.00 5.2K
09:42 46,000.00 46,000.00 45,900.00 45,900.00 0.4K
09:43 45,900.00 45,900.00 45,900.00 45,900.00 2.0K
09:44 45,950.00 45,950.00 45,950.00 45,950.00 2.3K
09:45 45,950.00 45,950.00 45,900.00 45,950.00 10.3K
09:46 45,950.00 45,950.00 45,950.00 45,950.00 1.4K
09:47 46,000.00 46,000.00 46,000.00 46,000.00 3.0K
09:48 45,950.00 46,000.00 45,950.00 45,950.00 1.3K
09:49 45,950.00 45,950.00 45,950.00 45,950.00 0.3K
09:50 45,950.00 46,000.00 45,950.00 46,000.00 1.1K
09:51 46,000.00 46,000.00 45,950.00 45,950.00 6.1K
09:52 45,950.00 45,950.00 45,950.00 45,950.00 0.1K
09:53 45,950.00 45,950.00 45,950.00 45,950.00 18.9K
09:54 45,950.00 45,950.00 45,900.00 45,900.00 7.1K
09:55 45,900.00 45,950.00 45,900.00 45,950.00 0.3K
09:56 45,950.00 45,950.00 45,900.00 45,950.00 4.3K
09:57 45,900.00 45,900.00 45,900.00 45,900.00 0.8K
09:58 45,900.00 45,950.00 45,900.00 45,900.00 2.3K
09:59 45,900.00 45,900.00 45,900.00 45,900.00 1.2K
10:00 45,900.00 45,900.00 45,900.00 45,900.00 0.2K
10:01 45,900.00 45,900.00 45,900.00 45,900.00 3.0K
10:02 45,900.00 45,900.00 45,900.00 45,900.00 1.0K
10:03 45,900.00 45,950.00 45,900.00 45,950.00 2.5K
10:04 45,950.00 45,950.00 45,950.00 45,950.00 0.2K
10:05 45,900.00 45,900.00 45,900.00 45,900.00 6.1K
10:06 45,900.00 45,900.00 45,900.00 45,900.00 6.7K
10:07 45,900.00 45,900.00 45,900.00 45,900.00 3.4K
10:08 45,900.00 45,900.00 45,900.00 45,900.00 4.8K
10:09 45,850.00 45,850.00 45,850.00 45,850.00 1.0K
10:10 45,900.00 45,900.00 45,900.00 45,900.00 0.4K
10:11 45,900.00 45,900.00 45,900.00 45,900.00 3.2K
10:12 45,900.00 45,900.00 45,900.00 45,900.00 0.5K
10:13 45,900.00 45,900.00 45,900.00 45,900.00 0.7K
10:14 45,900.00 45,900.00 45,900.00 45,900.00 1.3K
10:15 45,900.00 45,900.00 45,900.00 45,900.00 12.7K
10:16 45,900.00 45,900.00 45,900.00 45,900.00 4.6K
10:18 45,900.00 45,900.00 45,900.00 45,900.00 6.0K
10:19 45,900.00 45,900.00 45,900.00 45,900.00 0.6K
10:20 45,900.00 45,900.00 45,850.00 45,850.00 2.9K
10:22 45,850.00 45,850.00 45,850.00 45,850.00 0.9K
10:23 45,850.00 45,900.00 45,850.00 45,850.00 1.4K
10:24 45,850.00 45,900.00 45,850.00 45,850.00 4.7K
10:25 45,850.00 45,900.00 45,850.00 45,900.00 3.5K
10:26 45,850.00 45,850.00 45,800.00 45,800.00 38.2K
10:27 45,800.00 45,850.00 45,800.00 45,850.00 3.3K
10:28 45,850.00 45,850.00 45,850.00 45,850.00 6.5K
10:29 45,850.00 45,850.00 45,800.00 45,800.00 1.7K
10:30 45,800.00 45,800.00 45,800.00 45,800.00 0.6K
10:31 45,800.00 45,800.00 45,800.00 45,800.00 0.2K
10:32 45,850.00 45,850.00 45,800.00 45,800.00 1.4K
10:33 45,850.00 45,850.00 45,800.00 45,800.00 9.5K
10:34 45,800.00 45,800.00 45,800.00 45,800.00 10.7K
10:35 45,800.00 45,800.00 45,750.00 45,800.00 2.3K
10:36 45,750.00 45,750.00 45,750.00 45,750.00 3.0K
10:37 45,750.00 45,750.00 45,750.00 45,750.00 10.0K
10:38 45,750.00 45,800.00 45,750.00 45,800.00 5.7K
10:39 45,750.00 45,800.00 45,750.00 45,800.00 1.3K
10:40 45,750.00 45,750.00 45,750.00 45,750.00 1.0K
10:41 45,800.00 45,800.00 45,800.00 45,800.00 2.0K
10:42 45,800.00 45,800.00 45,800.00 45,800.00 1.0K
10:44 45,750.00 45,750.00 45,750.00 45,750.00 1.5K
10:45 45,750.00 45,750.00 45,750.00 45,750.00 4.6K
10:46 45,750.00 45,750.00 45,700.00 45,700.00 85.1K
10:47 45,700.00 45,700.00 45,700.00 45,700.00 16.5K
10:48 45,700.00 45,700.00 45,650.00 45,650.00 17.9K
10:49 45,650.00 45,650.00 45,600.00 45,650.00 0.7K
10:50 45,650.00 45,650.00 45,600.00 45,600.00 5.6K
10:51 45,600.00 45,650.00 45,600.00 45,600.00 2.9K
10:52 45,600.00 45,650.00 45,600.00 45,650.00 20.0K
10:53 45,650.00 45,650.00 45,600.00 45,650.00 1.2K
10:54 45,650.00 45,650.00 45,650.00 45,650.00 4.0K
10:55 45,650.00 45,650.00 45,600.00 45,650.00 6.8K
10:56 45,650.00 45,650.00 45,600.00 45,600.00 1.6K
10:57 45,600.00 45,600.00 45,600.00 45,600.00 12.0K
10:58 45,600.00 45,600.00 45,550.00 45,550.00 4.9K
10:59 45,550.00 45,550.00 45,550.00 45,550.00 30.6K
11:00 45,550.00 45,550.00 45,550.00 45,550.00 3.4K
11:01 45,500.00 45,550.00 45,500.00 45,550.00 2.7K
11:02 45,550.00 45,550.00 45,550.00 45,550.00 0.5K
11:03 45,550.00 45,600.00 45,550.00 45,550.00 2.1K
11:04 45,550.00 45,550.00 45,550.00 45,550.00 0.8K
11:05 45,550.00 45,550.00 45,550.00 45,550.00 4.5K
11:06 45,500.00 45,500.00 45,500.00 45,500.00 6.0K
11:07 45,500.00 45,500.00 45,500.00 45,500.00 5.7K
11:08 45,500.00 45,550.00 45,500.00 45,550.00 1.7K
11:09 45,500.00 45,550.00 45,500.00 45,550.00 12.5K
11:10 45,550.00 45,550.00 45,500.00 45,550.00 9.7K
11:11 45,550.00 45,550.00 45,500.00 45,500.00 20.0K
11:12 45,500.00 45,550.00 45,500.00 45,500.00 8.6K
11:13 45,500.00 45,500.00 45,500.00 45,500.00 0.6K
11:14 45,500.00 45,500.00 45,500.00 45,500.00 5.0K
11:15 45,500.00 45,500.00 45,500.00 45,500.00 3.9K
11:16 45,500.00 45,500.00 45,500.00 45,500.00 0.8K
11:17 45,500.00 45,500.00 45,500.00 45,500.00 0.5K
11:18 45,500.00 45,500.00 45,500.00 45,500.00 0.5K
11:19 45,500.00 45,550.00 45,500.00 45,550.00 1.1K
11:21 45,550.00 45,550.00 45,550.00 45,550.00 0.5K
11:22 45,550.00 45,550.00 45,550.00 45,550.00 3.0K
11:23 45,550.00 45,550.00 45,550.00 45,550.00 2.0K
11:25 45,550.00 45,550.00 45,550.00 45,550.00 0.3K
11:26 45,550.00 45,550.00 45,550.00 45,550.00 0.3K
11:27 45,550.00 45,550.00 45,550.00 45,550.00 1.2K
11:28 45,550.00 45,550.00 45,550.00 45,550.00 0.2K
11:29 45,600.00 45,600.00 45,600.00 45,600.00 1.1K
13:00 45,550.00 45,600.00 45,500.00 45,550.00 13.0K
13:01 45,550.00 45,550.00 45,550.00 45,550.00 0.4K
13:02 45,500.00 45,500.00 45,500.00 45,500.00 0.6K
13:03 45,500.00 45,600.00 45,500.00 45,500.00 6.6K
13:04 45,550.00 45,550.00 45,550.00 45,550.00 0.4K
13:05 45,550.00 45,550.00 45,550.00 45,550.00 0.1K
13:06 45,550.00 45,550.00 45,550.00 45,550.00 6.0K
13:07 45,550.00 45,550.00 45,550.00 45,550.00 4.0K
13:08 45,550.00 45,550.00 45,550.00 45,550.00 0.1K
13:09 45,500.00 45,500.00 45,500.00 45,500.00 3.8K
13:10 45,500.00 45,550.00 45,500.00 45,550.00 0.9K
13:11 45,500.00 45,500.00 45,500.00 45,500.00 17.8K
13:12 45,500.00 45,500.00 45,500.00 45,500.00 4.8K
13:13 45,500.00 45,500.00 45,500.00 45,500.00 12.3K
13:14 45,500.00 45,500.00 45,450.00 45,500.00 6.5K
13:15 45,500.00 45,500.00 45,450.00 45,450.00 10.6K
13:16 45,450.00 45,500.00 45,450.00 45,500.00 1.1K
13:17 45,500.00 45,500.00 45,500.00 45,500.00 5.9K
13:18 45,500.00 45,500.00 45,450.00 45,450.00 14.0K
13:19 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
13:20 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
13:21 45,450.00 45,500.00 45,450.00 45,500.00 31.3K
13:22 45,450.00 45,450.00 45,450.00 45,450.00 0.2K
13:23 45,450.00 45,450.00 45,450.00 45,450.00 19.1K
13:24 45,400.00 45,400.00 45,400.00 45,400.00 7.0K
13:25 45,400.00 45,450.00 45,400.00 45,400.00 13.1K
13:26 45,400.00 45,450.00 45,400.00 45,450.00 22.5K
13:27 45,450.00 45,450.00 45,400.00 45,400.00 0.6K
13:28 45,400.00 45,400.00 45,400.00 45,400.00 3.0K
13:29 45,400.00 45,400.00 45,400.00 45,400.00 2.7K
13:30 45,400.00 45,450.00 45,400.00 45,400.00 14.1K
13:31 45,400.00 45,450.00 45,400.00 45,400.00 11.3K
13:32 45,450.00 45,500.00 45,450.00 45,450.00 9.4K
13:33 45,500.00 45,500.00 45,450.00 45,450.00 2.2K
13:34 45,450.00 45,550.00 45,450.00 45,500.00 11.1K
13:35 45,550.00 45,550.00 45,500.00 45,500.00 1.8K
13:36 45,500.00 45,500.00 45,500.00 45,500.00 1.4K
13:37 45,550.00 45,550.00 45,500.00 45,500.00 4.9K
13:38 45,500.00 45,500.00 45,500.00 45,500.00 2.2K
13:39 45,500.00 45,550.00 45,500.00 45,500.00 2.9K
13:40 45,500.00 45,500.00 45,500.00 45,500.00 5.5K
13:41 45,500.00 45,500.00 45,450.00 45,450.00 17.9K
13:42 45,450.00 45,500.00 45,450.00 45,500.00 1.9K
13:43 45,450.00 45,450.00 45,450.00 45,450.00 2.2K
13:44 45,450.00 45,500.00 45,450.00 45,450.00 1.3K
13:45 45,450.00 45,500.00 45,450.00 45,450.00 1.8K
13:46 45,450.00 45,500.00 45,450.00 45,450.00 10.6K
13:47 45,450.00 45,500.00 45,450.00 45,450.00 2.7K
13:48 45,450.00 45,500.00 45,450.00 45,500.00 3.4K
13:49 45,450.00 45,500.00 45,450.00 45,500.00 10.6K
13:50 45,500.00 45,550.00 45,500.00 45,500.00 3.2K
13:51 45,500.00 45,500.00 45,500.00 45,500.00 2.9K
13:52 45,500.00 45,550.00 45,500.00 45,500.00 3.9K
13:53 45,500.00 45,500.00 45,450.00 45,500.00 6.7K
13:54 45,500.00 45,500.00 45,500.00 45,500.00 1.2K
13:55 45,500.00 45,500.00 45,500.00 45,500.00 2.5K
13:56 45,550.00 45,550.00 45,450.00 45,450.00 10.3K
13:57 45,450.00 45,500.00 45,450.00 45,500.00 1.9K
13:58 45,500.00 45,550.00 45,500.00 45,500.00 1.5K
13:59 45,500.00 45,550.00 45,500.00 45,500.00 2.2K
14:00 45,500.00 45,500.00 45,500.00 45,500.00 1.5K
14:01 45,500.00 45,500.00 45,450.00 45,450.00 11.0K
14:02 45,500.00 45,500.00 45,450.00 45,450.00 20.6K
14:03 45,450.00 45,450.00 45,450.00 45,450.00 2.6K
14:04 45,400.00 45,450.00 45,400.00 45,450.00 13.0K
14:05 45,450.00 45,450.00 45,450.00 45,450.00 20.0K
14:06 45,450.00 45,450.00 45,450.00 45,450.00 15.2K
14:07 45,450.00 45,450.00 45,450.00 45,450.00 31.7K
14:08 45,450.00 45,500.00 45,450.00 45,450.00 24.7K
14:10 45,450.00 45,450.00 45,450.00 45,450.00 7.5K
14:11 45,450.00 45,450.00 45,450.00 45,450.00 33.6K
14:12 45,450.00 45,450.00 45,450.00 45,450.00 15.0K
14:13 45,450.00 45,450.00 45,450.00 45,450.00 4.0K
14:14 45,450.00 45,450.00 45,450.00 45,450.00 13.8K
14:15 45,450.00 45,500.00 45,450.00 45,450.00 18.0K
14:16 45,450.00 45,450.00 45,450.00 45,450.00 10.2K
14:17 45,450.00 45,450.00 45,400.00 45,400.00 26.9K
14:18 45,400.00 45,400.00 45,350.00 45,350.00 121.0K
14:19 45,350.00 45,350.00 45,250.00 45,250.00 51.1K
14:20 45,300.00 45,300.00 45,250.00 45,250.00 11.2K
14:21 45,300.00 45,300.00 45,200.00 45,200.00 77.1K
14:22 45,200.00 45,300.00 45,200.00 45,300.00 14.5K
14:23 45,300.00 45,300.00 45,200.00 45,250.00 6.6K
14:24 45,250.00 45,250.00 45,200.00 45,200.00 39.7K
14:25 45,200.00 45,250.00 45,200.00 45,250.00 9.4K
14:26 45,250.00 45,250.00 45,250.00 45,250.00 25.7K
14:27 45,250.00 45,300.00 45,200.00 45,250.00 58.1K
14:28 45,300.00 45,300.00 45,250.00 45,250.00 11.1K
14:29 45,300.00 45,300.00 45,250.00 45,250.00 42.8K
14:30 45,300.00 45,300.00 45,150.00 45,150.00 0.0K
14:35 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
14:41 45,150.00 45,150.00 45,100.00 45,100.00 0.0K
14:45 45,100.00 45,100.00 45,100.00 45,100.00 156.1K
15:00 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据