Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,400.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46,250.00 46,250.00 44,650.00 45,600.00 0.0K
09:01 45,600.00 45,600.00 45,100.00 45,100.00 0.0K
09:02 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:03 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:04 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:05 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:06 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:07 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:08 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:09 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:10 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:11 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:12 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:13 45,100.00 45,100.00 45,000.00 45,000.00 0.0K
09:14 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
09:15 45,000.00 45,000.00 44,700.00 44,800.00 21.2K
09:16 44,900.00 44,900.00 44,800.00 44,800.00 15.6K
09:17 44,750.00 44,900.00 44,750.00 44,800.00 7.0K
09:18 45,000.00 45,050.00 45,000.00 45,000.00 17.0K
09:19 45,000.00 45,050.00 45,000.00 45,050.00 8.0K
09:20 45,000.00 45,000.00 44,950.00 44,950.00 12.6K
09:21 44,950.00 44,950.00 44,800.00 44,800.00 3.2K
09:22 44,900.00 44,900.00 44,900.00 44,900.00 3.8K
09:23 44,900.00 44,900.00 44,900.00 44,900.00 1.3K
09:24 44,900.00 44,900.00 44,800.00 44,800.00 8.5K
09:25 44,850.00 44,850.00 44,850.00 44,850.00 3.1K
09:26 44,850.00 44,850.00 44,850.00 44,850.00 1.4K
09:27 44,850.00 44,850.00 44,800.00 44,800.00 29.3K
09:28 44,800.00 44,850.00 44,800.00 44,850.00 1.4K
09:29 44,850.00 44,850.00 44,800.00 44,850.00 13.3K
09:30 44,850.00 44,900.00 44,850.00 44,900.00 8.9K
09:31 44,900.00 44,950.00 44,900.00 44,950.00 2.9K
09:32 44,950.00 44,950.00 44,850.00 44,900.00 5.2K
09:33 44,900.00 44,950.00 44,900.00 44,900.00 6.2K
09:34 44,900.00 44,900.00 44,900.00 44,900.00 12.7K
09:35 44,950.00 44,950.00 44,850.00 44,850.00 24.0K
09:36 44,850.00 44,850.00 44,850.00 44,850.00 3.4K
09:37 44,850.00 44,850.00 44,850.00 44,850.00 3.8K
09:38 44,900.00 44,900.00 44,900.00 44,900.00 2.1K
09:39 44,900.00 44,950.00 44,900.00 44,950.00 0.8K
09:40 44,900.00 44,900.00 44,900.00 44,900.00 1.2K
09:41 44,900.00 44,900.00 44,800.00 44,800.00 25.5K
09:42 44,850.00 44,850.00 44,850.00 44,850.00 1.3K
09:43 44,800.00 44,800.00 44,800.00 44,800.00 7.9K
09:44 44,850.00 44,850.00 44,800.00 44,800.00 18.0K
09:45 44,800.00 44,800.00 44,800.00 44,800.00 5.1K
09:46 44,850.00 44,850.00 44,850.00 44,850.00 0.1K
09:47 44,850.00 44,850.00 44,850.00 44,850.00 0.1K
09:48 44,800.00 44,800.00 44,750.00 44,750.00 5.8K
09:49 44,750.00 44,750.00 44,750.00 44,750.00 0.4K
09:50 44,750.00 44,750.00 44,750.00 44,750.00 9.5K
09:51 44,750.00 44,750.00 44,750.00 44,750.00 2.6K
09:52 44,750.00 44,750.00 44,750.00 44,750.00 0.5K
09:53 44,750.00 44,750.00 44,750.00 44,750.00 0.5K
09:54 44,750.00 44,750.00 44,750.00 44,750.00 2.1K
09:55 44,800.00 44,800.00 44,750.00 44,800.00 3.2K
09:56 44,800.00 44,800.00 44,750.00 44,800.00 15.8K
09:57 44,800.00 44,800.00 44,800.00 44,800.00 5.7K
09:58 44,800.00 44,800.00 44,800.00 44,800.00 0.9K
09:59 44,800.00 44,800.00 44,800.00 44,800.00 0.2K
10:01 44,850.00 44,850.00 44,850.00 44,850.00 13.5K
10:02 44,850.00 44,900.00 44,850.00 44,900.00 4.5K
10:03 44,900.00 44,900.00 44,850.00 44,850.00 6.1K
10:04 44,850.00 44,850.00 44,850.00 44,850.00 1.9K
10:05 44,850.00 44,850.00 44,850.00 44,850.00 1.0K
10:06 44,900.00 44,900.00 44,850.00 44,850.00 20.5K
10:07 44,900.00 44,900.00 44,900.00 44,900.00 0.3K
10:08 44,900.00 44,900.00 44,850.00 44,850.00 4.2K
10:09 44,850.00 44,900.00 44,850.00 44,850.00 3.6K
10:10 44,850.00 44,850.00 44,850.00 44,850.00 0.1K
10:11 44,900.00 44,900.00 44,850.00 44,850.00 12.1K
10:12 44,850.00 44,850.00 44,850.00 44,850.00 4.5K
10:13 44,850.00 44,850.00 44,800.00 44,850.00 9.0K
10:14 44,850.00 44,850.00 44,850.00 44,850.00 1.6K
10:15 44,850.00 44,850.00 44,850.00 44,850.00 0.2K
10:16 44,850.00 44,850.00 44,800.00 44,850.00 8.3K
10:17 44,800.00 44,800.00 44,800.00 44,800.00 0.6K
10:18 44,800.00 44,800.00 44,800.00 44,800.00 10.1K
10:19 44,800.00 44,800.00 44,800.00 44,800.00 2.2K
10:20 44,750.00 44,800.00 44,750.00 44,800.00 2.2K
10:21 44,800.00 44,800.00 44,800.00 44,800.00 0.2K
10:22 44,800.00 44,800.00 44,800.00 44,800.00 0.3K
10:23 44,800.00 44,800.00 44,800.00 44,800.00 1.0K
10:24 44,750.00 44,750.00 44,750.00 44,750.00 2.0K
10:25 44,750.00 44,750.00 44,750.00 44,750.00 18.9K
10:26 44,750.00 44,750.00 44,700.00 44,700.00 1.7K
10:27 44,700.00 44,750.00 44,700.00 44,750.00 3.8K
10:28 44,750.00 44,750.00 44,750.00 44,750.00 9.3K
10:29 44,750.00 44,750.00 44,700.00 44,700.00 5.1K
10:30 44,700.00 44,700.00 44,700.00 44,700.00 3.0K
10:31 44,700.00 44,750.00 44,700.00 44,700.00 10.1K
10:32 44,700.00 44,700.00 44,700.00 44,700.00 19.6K
10:33 44,650.00 44,650.00 44,650.00 44,650.00 42.0K
10:34 44,650.00 44,650.00 44,650.00 44,650.00 7.9K
10:35 44,650.00 44,700.00 44,650.00 44,650.00 3.1K
10:36 44,650.00 44,700.00 44,650.00 44,700.00 3.6K
10:37 44,700.00 44,700.00 44,650.00 44,700.00 4.2K
10:38 44,650.00 44,650.00 44,650.00 44,650.00 6.0K
10:39 44,700.00 44,700.00 44,650.00 44,650.00 1.4K
10:40 44,650.00 44,700.00 44,650.00 44,700.00 1.5K
10:41 44,700.00 44,700.00 44,700.00 44,700.00 6.9K
10:42 44,700.00 44,750.00 44,700.00 44,700.00 49.4K
10:43 44,700.00 44,700.00 44,700.00 44,700.00 13.4K
10:44 44,700.00 44,700.00 44,650.00 44,700.00 2.0K
10:45 44,700.00 44,700.00 44,700.00 44,700.00 15.2K
10:46 44,700.00 44,700.00 44,700.00 44,700.00 0.3K
10:47 44,700.00 44,700.00 44,650.00 44,700.00 5.4K
10:48 44,700.00 44,700.00 44,700.00 44,700.00 1.0K
10:49 44,700.00 44,700.00 44,650.00 44,700.00 7.7K
10:50 44,650.00 44,650.00 44,650.00 44,650.00 2.0K
10:51 44,650.00 44,650.00 44,650.00 44,650.00 53.0K
10:52 44,700.00 44,700.00 44,650.00 44,650.00 10.1K
10:53 44,650.00 44,700.00 44,650.00 44,650.00 20.2K
10:54 44,650.00 44,650.00 44,650.00 44,650.00 2.0K
10:55 44,650.00 44,650.00 44,650.00 44,650.00 7.1K
10:56 44,650.00 44,650.00 44,650.00 44,650.00 10.2K
10:57 44,650.00 44,650.00 44,600.00 44,650.00 6.5K
10:58 44,650.00 44,650.00 44,650.00 44,650.00 8.1K
10:59 44,650.00 44,650.00 44,600.00 44,600.00 0.4K
11:00 44,650.00 44,650.00 44,600.00 44,600.00 1.6K
11:01 44,600.00 44,650.00 44,600.00 44,650.00 10.5K
11:02 44,650.00 44,650.00 44,600.00 44,650.00 29.5K
11:03 44,650.00 44,650.00 44,600.00 44,600.00 5.4K
11:04 44,600.00 44,600.00 44,550.00 44,550.00 2.2K
11:05 44,550.00 44,600.00 44,550.00 44,600.00 3.2K
11:06 44,600.00 44,600.00 44,600.00 44,600.00 2.0K
11:07 44,600.00 44,600.00 44,550.00 44,600.00 14.2K
11:08 44,600.00 44,600.00 44,600.00 44,600.00 6.0K
11:09 44,600.00 44,600.00 44,600.00 44,600.00 2.3K
11:10 44,600.00 44,600.00 44,600.00 44,600.00 2.4K
11:11 44,600.00 44,600.00 44,600.00 44,600.00 4.0K
11:12 44,600.00 44,600.00 44,550.00 44,600.00 14.6K
11:13 44,550.00 44,550.00 44,550.00 44,550.00 10.0K
11:14 44,600.00 44,600.00 44,600.00 44,600.00 9.0K
11:15 44,650.00 44,650.00 44,650.00 44,650.00 0.2K
11:16 44,600.00 44,650.00 44,600.00 44,650.00 10.4K
11:17 44,650.00 44,650.00 44,600.00 44,600.00 16.5K
11:18 44,600.00 44,650.00 44,600.00 44,650.00 2.0K
11:21 44,650.00 44,650.00 44,650.00 44,650.00 2.5K
11:22 44,650.00 44,650.00 44,600.00 44,600.00 9.4K
11:23 44,700.00 44,700.00 44,700.00 44,700.00 0.5K
11:24 44,700.00 44,700.00 44,650.00 44,700.00 26.2K
11:25 44,650.00 44,650.00 44,650.00 44,650.00 31.5K
11:26 44,650.00 44,650.00 44,650.00 44,650.00 0.7K
11:27 44,750.00 44,750.00 44,750.00 44,750.00 0.3K
11:28 44,750.00 44,750.00 44,700.00 44,700.00 16.5K
11:29 44,800.00 44,800.00 44,700.00 44,700.00 20.3K
13:00 44,750.00 44,750.00 44,700.00 44,750.00 29.2K
13:01 44,700.00 44,750.00 44,700.00 44,750.00 9.0K
13:02 44,750.00 44,750.00 44,750.00 44,750.00 7.5K
13:03 44,750.00 44,750.00 44,750.00 44,750.00 3.0K
13:04 44,750.00 44,800.00 44,750.00 44,800.00 10.1K
13:05 44,800.00 44,800.00 44,800.00 44,800.00 6.3K
13:06 44,850.00 44,850.00 44,750.00 44,750.00 11.6K
13:07 44,750.00 44,850.00 44,750.00 44,850.00 47.0K
13:08 44,850.00 44,850.00 44,850.00 44,850.00 1.3K
13:09 44,850.00 44,850.00 44,850.00 44,850.00 1.3K
13:10 44,850.00 44,850.00 44,850.00 44,850.00 8.4K
13:11 44,850.00 44,850.00 44,800.00 44,800.00 15.0K
13:12 44,800.00 44,850.00 44,800.00 44,850.00 3.2K
13:14 44,850.00 44,850.00 44,850.00 44,850.00 2.7K
13:15 44,800.00 44,800.00 44,800.00 44,800.00 10.8K
13:16 44,800.00 44,800.00 44,800.00 44,800.00 3.4K
13:17 44,750.00 44,800.00 44,750.00 44,750.00 17.8K
13:18 44,750.00 44,750.00 44,750.00 44,750.00 8.5K
13:19 44,750.00 44,750.00 44,750.00 44,750.00 1.7K
13:20 44,700.00 44,700.00 44,700.00 44,700.00 23.5K
13:21 44,700.00 44,750.00 44,700.00 44,700.00 5.3K
13:22 44,700.00 44,700.00 44,700.00 44,700.00 0.1K
13:23 44,700.00 44,700.00 44,700.00 44,700.00 1.5K
13:24 44,700.00 44,750.00 44,700.00 44,750.00 7.1K
13:25 44,700.00 44,750.00 44,700.00 44,750.00 5.1K
13:26 44,750.00 44,750.00 44,750.00 44,750.00 9.7K
13:27 44,800.00 44,800.00 44,700.00 44,700.00 2.8K
13:28 44,750.00 44,750.00 44,750.00 44,750.00 0.5K
13:29 44,700.00 44,700.00 44,650.00 44,650.00 19.6K
13:30 44,650.00 44,650.00 44,650.00 44,650.00 2.0K
13:31 44,650.00 44,700.00 44,650.00 44,700.00 3.8K
13:32 44,700.00 44,700.00 44,700.00 44,700.00 0.5K
13:33 44,700.00 44,700.00 44,700.00 44,700.00 0.1K
13:34 44,750.00 44,750.00 44,750.00 44,750.00 4.0K
13:35 44,700.00 44,700.00 44,700.00 44,700.00 14.9K
13:36 44,700.00 44,750.00 44,700.00 44,750.00 0.4K
13:37 44,750.00 44,800.00 44,750.00 44,800.00 1.8K
13:38 44,800.00 44,800.00 44,750.00 44,750.00 2.5K
13:39 44,750.00 44,750.00 44,750.00 44,750.00 10.4K
13:40 44,750.00 44,800.00 44,750.00 44,800.00 14.5K
13:41 44,800.00 44,800.00 44,800.00 44,800.00 1.5K
13:42 44,750.00 44,750.00 44,750.00 44,750.00 11.9K
13:43 44,700.00 44,700.00 44,700.00 44,700.00 0.5K
13:44 44,700.00 44,700.00 44,700.00 44,700.00 13.4K
13:45 44,700.00 44,700.00 44,650.00 44,650.00 9.2K
13:46 44,650.00 44,650.00 44,650.00 44,650.00 3.5K
13:47 44,650.00 44,650.00 44,650.00 44,650.00 23.1K
13:48 44,700.00 44,700.00 44,700.00 44,700.00 2.2K
13:49 44,700.00 44,700.00 44,650.00 44,650.00 18.2K
13:50 44,650.00 44,650.00 44,600.00 44,600.00 20.1K
13:51 44,650.00 44,700.00 44,650.00 44,700.00 7.2K
13:52 44,650.00 44,650.00 44,650.00 44,650.00 2.0K
13:53 44,700.00 44,700.00 44,600.00 44,700.00 55.2K
13:54 44,700.00 44,700.00 44,650.00 44,650.00 1.6K
13:55 44,700.00 44,700.00 44,650.00 44,700.00 3.5K
13:56 44,750.00 44,750.00 44,750.00 44,750.00 8.7K
13:57 44,800.00 44,850.00 44,800.00 44,850.00 4.4K
13:58 44,850.00 44,850.00 44,850.00 44,850.00 1.9K
13:59 44,900.00 44,900.00 44,900.00 44,900.00 3.1K
14:00 44,850.00 44,850.00 44,850.00 44,850.00 8.1K
14:01 44,850.00 44,850.00 44,800.00 44,850.00 4.7K
14:02 44,850.00 44,900.00 44,850.00 44,900.00 12.8K
14:03 44,900.00 45,000.00 44,900.00 45,000.00 24.4K
14:04 45,000.00 45,000.00 45,000.00 45,000.00 14.8K
14:05 44,950.00 45,000.00 44,950.00 45,000.00 28.4K
14:06 45,000.00 45,000.00 44,950.00 45,000.00 18.5K
14:07 44,950.00 45,000.00 44,900.00 44,900.00 15.7K
14:08 44,900.00 44,900.00 44,900.00 44,900.00 2.2K
14:09 44,950.00 44,950.00 44,950.00 44,950.00 5.5K
14:10 44,950.00 44,950.00 44,900.00 44,900.00 10.2K
14:11 44,850.00 44,850.00 44,850.00 44,850.00 3.0K
14:12 44,850.00 44,850.00 44,800.00 44,850.00 7.1K
14:13 44,850.00 44,850.00 44,750.00 44,750.00 6.4K
14:14 44,750.00 44,750.00 44,700.00 44,700.00 4.6K
14:15 44,750.00 44,750.00 44,750.00 44,750.00 11.4K
14:16 44,800.00 44,800.00 44,800.00 44,800.00 7.5K
14:17 44,800.00 44,800.00 44,800.00 44,800.00 10.0K
14:18 44,800.00 44,850.00 44,800.00 44,850.00 5.5K
14:19 44,850.00 44,850.00 44,850.00 44,850.00 5.0K
14:20 44,800.00 44,850.00 44,800.00 44,850.00 5.1K
14:21 44,800.00 44,850.00 44,800.00 44,850.00 28.2K
14:22 44,850.00 44,900.00 44,850.00 44,900.00 17.6K
14:23 44,900.00 45,050.00 44,900.00 45,050.00 16.4K
14:24 45,050.00 45,200.00 45,050.00 45,200.00 14.8K
14:25 45,200.00 45,350.00 45,200.00 45,350.00 19.9K
14:26 45,350.00 45,400.00 45,300.00 45,300.00 10.6K
14:27 45,250.00 45,250.00 45,200.00 45,200.00 4.1K
14:28 45,200.00 45,300.00 45,200.00 45,300.00 13.4K
14:29 45,350.00 45,400.00 45,350.00 45,350.00 13.2K
14:30 45,350.00 45,400.00 45,350.00 45,400.00 0.0K
14:35 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
14:42 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
14:43 45,700.00 45,800.00 45,700.00 45,750.00 0.0K
14:44 45,800.00 45,800.00 45,600.00 45,750.00 0.0K
14:45 45,750.00 45,750.00 45,750.00 45,750.00 124.9K
15:00 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据