Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,200.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46,050.00 46,100.00 46,050.00 46,100.00 0.0K
09:01 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
09:02 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
09:03 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
09:04 46,100.00 46,100.00 46,050.00 46,050.00 0.0K
09:05 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
09:06 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
09:07 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
09:08 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
09:09 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
09:10 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
09:11 46,050.00 46,050.00 46,000.00 46,000.00 0.0K
09:12 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
09:13 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
09:14 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
09:15 46,000.00 46,000.00 45,950.00 45,950.00 10.1K
09:16 45,950.00 45,950.00 45,750.00 45,800.00 9.4K
09:17 45,750.00 45,850.00 45,750.00 45,850.00 4.3K
09:18 45,950.00 46,200.00 45,950.00 46,200.00 49.0K
09:19 46,250.00 46,550.00 46,250.00 46,550.00 51.5K
09:20 46,400.00 46,550.00 46,400.00 46,500.00 54.0K
09:21 46,500.00 46,550.00 46,500.00 46,550.00 35.7K
09:22 46,550.00 46,550.00 46,500.00 46,550.00 27.5K
09:23 46,550.00 46,550.00 46,450.00 46,500.00 43.8K
09:24 46,500.00 46,550.00 46,500.00 46,500.00 24.5K
09:25 46,500.00 46,500.00 46,500.00 46,500.00 7.2K
09:26 46,500.00 46,500.00 46,450.00 46,450.00 6.6K
09:27 46,450.00 46,450.00 46,400.00 46,450.00 12.8K
09:28 46,450.00 46,450.00 46,400.00 46,400.00 7.6K
09:29 46,400.00 46,400.00 46,300.00 46,300.00 18.9K
09:30 46,250.00 46,250.00 46,250.00 46,250.00 1.0K
09:31 46,200.00 46,250.00 46,200.00 46,200.00 7.9K
09:32 46,200.00 46,200.00 46,150.00 46,200.00 11.4K
09:33 46,200.00 46,200.00 46,150.00 46,150.00 2.6K
09:34 46,150.00 46,150.00 46,150.00 46,150.00 2.1K
09:35 46,200.00 46,200.00 46,150.00 46,150.00 7.1K
09:36 46,150.00 46,200.00 46,150.00 46,200.00 2.8K
09:37 46,200.00 46,200.00 46,200.00 46,200.00 2.6K
09:38 46,200.00 46,200.00 46,150.00 46,150.00 6.3K
09:39 46,150.00 46,150.00 46,150.00 46,150.00 8.2K
09:40 46,150.00 46,150.00 46,150.00 46,150.00 2.0K
09:41 46,150.00 46,150.00 46,150.00 46,150.00 1.1K
09:42 46,200.00 46,200.00 46,200.00 46,200.00 61.9K
09:43 46,200.00 46,350.00 46,200.00 46,350.00 11.3K
09:44 46,350.00 46,350.00 46,350.00 46,350.00 14.9K
09:45 46,350.00 46,350.00 46,350.00 46,350.00 13.4K
09:46 46,350.00 46,350.00 46,250.00 46,250.00 12.5K
09:47 46,350.00 46,350.00 46,350.00 46,350.00 1.0K
09:48 46,300.00 46,400.00 46,300.00 46,300.00 1.4K
09:49 46,300.00 46,300.00 46,300.00 46,300.00 0.3K
09:50 46,400.00 46,400.00 46,250.00 46,250.00 20.3K
09:51 46,200.00 46,250.00 46,200.00 46,200.00 23.6K
09:53 46,200.00 46,200.00 46,150.00 46,200.00 6.2K
09:54 46,200.00 46,200.00 46,200.00 46,200.00 2.0K
09:55 46,200.00 46,200.00 46,150.00 46,150.00 18.2K
09:57 46,150.00 46,200.00 46,150.00 46,200.00 3.3K
09:58 46,200.00 46,200.00 46,150.00 46,150.00 5.6K
09:59 46,200.00 46,200.00 46,150.00 46,150.00 1.5K
10:00 46,150.00 46,200.00 46,150.00 46,200.00 2.6K
10:01 46,200.00 46,200.00 46,200.00 46,200.00 5.1K
10:02 46,200.00 46,200.00 46,200.00 46,200.00 7.8K
10:03 46,250.00 46,250.00 46,200.00 46,200.00 0.6K
10:04 46,150.00 46,150.00 46,150.00 46,150.00 9.9K
10:05 46,100.00 46,100.00 46,100.00 46,100.00 3.1K
10:06 46,100.00 46,100.00 46,050.00 46,050.00 34.4K
10:07 46,050.00 46,050.00 46,050.00 46,050.00 2.8K
10:08 46,050.00 46,050.00 46,050.00 46,050.00 2.7K
10:09 46,050.00 46,050.00 46,050.00 46,050.00 0.5K
10:10 46,050.00 46,050.00 46,050.00 46,050.00 0.4K
10:11 46,000.00 46,000.00 46,000.00 46,000.00 41.7K
10:12 45,950.00 45,950.00 45,950.00 45,950.00 5.8K
10:13 45,950.00 46,000.00 45,950.00 46,000.00 3.0K
10:14 46,000.00 46,000.00 46,000.00 46,000.00 3.7K
10:15 46,000.00 46,000.00 45,950.00 45,950.00 3.2K
10:17 45,950.00 45,950.00 45,900.00 45,900.00 13.5K
10:19 45,950.00 45,950.00 45,850.00 45,850.00 30.3K
10:20 45,850.00 45,900.00 45,850.00 45,850.00 10.4K
10:21 45,950.00 45,950.00 45,950.00 45,950.00 0.1K
10:22 45,950.00 45,950.00 45,950.00 45,950.00 6.2K
10:23 45,950.00 46,000.00 45,950.00 46,000.00 2.3K
10:24 46,000.00 46,000.00 46,000.00 46,000.00 1.1K
10:25 46,000.00 46,000.00 45,950.00 45,950.00 1.9K
10:26 45,950.00 45,950.00 45,950.00 45,950.00 12.2K
10:27 45,900.00 45,900.00 45,850.00 45,850.00 7.0K
10:29 45,950.00 45,950.00 45,950.00 45,950.00 1.1K
10:30 45,950.00 45,950.00 45,950.00 45,950.00 0.8K
10:32 45,950.00 45,950.00 45,950.00 45,950.00 0.1K
10:33 45,950.00 45,950.00 45,900.00 45,900.00 5.0K
10:34 45,900.00 45,900.00 45,900.00 45,900.00 0.3K
10:35 45,900.00 45,900.00 45,900.00 45,900.00 24.1K
10:37 45,900.00 45,900.00 45,900.00 45,900.00 0.1K
10:38 45,900.00 45,900.00 45,850.00 45,850.00 11.0K
10:39 45,850.00 45,950.00 45,850.00 45,950.00 18.5K
10:40 45,900.00 45,900.00 45,850.00 45,850.00 1.1K
10:41 45,850.00 45,850.00 45,850.00 45,850.00 4.2K
10:42 45,850.00 45,900.00 45,850.00 45,900.00 2.4K
10:43 45,900.00 45,900.00 45,800.00 45,800.00 20.0K
10:44 45,800.00 45,800.00 45,800.00 45,800.00 0.2K
10:45 45,900.00 45,900.00 45,900.00 45,900.00 2.8K
10:46 45,800.00 45,800.00 45,750.00 45,750.00 20.1K
10:47 45,800.00 45,800.00 45,650.00 45,650.00 12.5K
10:48 45,650.00 45,650.00 45,600.00 45,600.00 10.0K
10:49 45,600.00 45,600.00 45,550.00 45,550.00 12.4K
10:50 45,550.00 45,550.00 45,400.00 45,400.00 40.2K
10:51 45,400.00 45,400.00 45,250.00 45,250.00 25.6K
10:52 45,250.00 45,250.00 45,000.00 45,100.00 113.5K
10:53 45,150.00 45,200.00 45,150.00 45,200.00 13.8K
10:54 45,200.00 45,300.00 45,200.00 45,300.00 49.5K
10:55 45,400.00 45,400.00 45,300.00 45,400.00 31.6K
10:56 45,450.00 45,550.00 45,450.00 45,550.00 10.5K
10:57 45,550.00 45,800.00 45,550.00 45,600.00 9.3K
10:58 45,600.00 45,600.00 45,450.00 45,550.00 29.6K
10:59 45,550.00 45,700.00 45,550.00 45,700.00 9.5K
11:00 45,700.00 45,700.00 45,650.00 45,650.00 2.1K
11:01 45,650.00 45,650.00 45,650.00 45,650.00 2.0K
11:02 45,650.00 45,650.00 45,650.00 45,650.00 12.1K
11:03 45,650.00 45,650.00 45,600.00 45,600.00 2.8K
11:04 45,600.00 45,650.00 45,600.00 45,650.00 1.6K
11:05 45,650.00 45,800.00 45,650.00 45,800.00 10.0K
11:06 45,750.00 45,750.00 45,700.00 45,750.00 1.4K
11:07 45,750.00 45,750.00 45,750.00 45,750.00 7.4K
11:08 45,700.00 45,700.00 45,700.00 45,700.00 2.0K
11:09 45,650.00 45,650.00 45,650.00 45,650.00 0.1K
11:10 45,650.00 45,650.00 45,600.00 45,600.00 16.4K
11:11 45,600.00 45,600.00 45,550.00 45,550.00 30.6K
11:12 45,500.00 45,500.00 45,500.00 45,500.00 3.6K
11:13 45,500.00 45,500.00 45,500.00 45,500.00 15.7K
11:14 45,500.00 45,500.00 45,500.00 45,500.00 4.7K
11:15 45,500.00 45,500.00 45,500.00 45,500.00 0.5K
11:16 45,500.00 45,500.00 45,500.00 45,500.00 0.3K
11:17 45,550.00 45,550.00 45,550.00 45,550.00 1.3K
11:18 45,550.00 45,550.00 45,550.00 45,550.00 5.6K
11:19 45,550.00 45,550.00 45,500.00 45,500.00 2.2K
11:20 45,550.00 45,550.00 45,550.00 45,550.00 3.6K
11:21 45,550.00 45,600.00 45,550.00 45,600.00 1.4K
11:22 45,600.00 45,650.00 45,600.00 45,650.00 7.0K
11:23 45,650.00 45,650.00 45,600.00 45,600.00 0.7K
11:24 45,600.00 45,600.00 45,600.00 45,600.00 2.0K
11:25 45,650.00 45,650.00 45,650.00 45,650.00 1.5K
11:26 45,650.00 45,650.00 45,650.00 45,650.00 1.0K
11:28 45,600.00 45,600.00 45,600.00 45,600.00 1.0K
11:29 45,600.00 45,650.00 45,600.00 45,600.00 9.1K
13:00 45,600.00 45,600.00 45,550.00 45,550.00 10.1K
13:01 45,550.00 45,550.00 45,550.00 45,550.00 2.1K
13:02 45,500.00 45,550.00 45,500.00 45,550.00 20.8K
13:03 45,600.00 45,600.00 45,550.00 45,550.00 0.4K
13:04 45,550.00 45,550.00 45,550.00 45,550.00 0.1K
13:05 45,550.00 45,550.00 45,550.00 45,550.00 0.4K
13:07 45,550.00 45,550.00 45,550.00 45,550.00 6.0K
13:08 45,550.00 45,600.00 45,550.00 45,600.00 5.3K
13:09 45,550.00 45,550.00 45,550.00 45,550.00 0.5K
13:10 45,550.00 45,600.00 45,550.00 45,600.00 3.8K
13:11 45,650.00 45,650.00 45,650.00 45,650.00 4.7K
13:12 45,700.00 45,700.00 45,650.00 45,650.00 12.5K
13:13 45,700.00 45,700.00 45,700.00 45,700.00 14.9K
13:14 45,650.00 45,650.00 45,650.00 45,650.00 3.0K
13:15 45,700.00 45,700.00 45,650.00 45,700.00 5.4K
13:16 45,800.00 45,800.00 45,650.00 45,650.00 33.6K
13:17 45,800.00 45,800.00 45,700.00 45,700.00 3.1K
13:18 45,700.00 45,750.00 45,700.00 45,750.00 3.7K
13:19 45,750.00 45,750.00 45,700.00 45,700.00 1.0K
13:20 45,750.00 45,800.00 45,700.00 45,750.00 1.4K
13:21 45,750.00 45,850.00 45,750.00 45,850.00 4.6K
13:22 45,800.00 45,850.00 45,800.00 45,800.00 3.6K
13:23 45,850.00 45,950.00 45,800.00 45,950.00 9.1K
13:24 45,950.00 46,000.00 45,950.00 46,000.00 44.0K
13:25 45,950.00 46,000.00 45,950.00 45,950.00 4.1K
13:26 46,000.00 46,000.00 45,950.00 45,950.00 26.2K
13:27 45,950.00 46,000.00 45,950.00 45,950.00 2.7K
13:28 45,950.00 46,000.00 45,950.00 46,000.00 32.2K
13:29 46,050.00 46,050.00 46,000.00 46,050.00 7.1K
13:30 46,050.00 46,100.00 46,000.00 46,050.00 8.6K
13:31 46,050.00 46,050.00 46,000.00 46,000.00 15.3K
13:32 46,000.00 46,000.00 46,000.00 46,000.00 3.3K
13:33 46,000.00 46,000.00 45,950.00 45,950.00 20.3K
13:34 45,950.00 45,950.00 45,800.00 45,800.00 17.9K
13:35 45,900.00 45,950.00 45,800.00 45,800.00 1.4K
13:36 45,800.00 45,900.00 45,800.00 45,900.00 1.4K
13:37 45,900.00 45,900.00 45,800.00 45,800.00 4.3K
13:38 45,800.00 45,900.00 45,800.00 45,850.00 4.3K
13:39 45,850.00 45,850.00 45,800.00 45,800.00 7.3K
13:40 45,800.00 45,950.00 45,800.00 45,950.00 4.5K
13:41 45,900.00 46,000.00 45,800.00 45,800.00 25.9K
13:42 45,800.00 45,900.00 45,800.00 45,900.00 3.2K
13:43 45,900.00 46,000.00 45,850.00 45,950.00 9.5K
13:44 46,000.00 46,050.00 46,000.00 46,000.00 27.7K
13:45 46,000.00 46,050.00 46,000.00 46,000.00 8.1K
13:46 45,950.00 46,000.00 45,950.00 45,950.00 16.0K
13:47 46,000.00 46,050.00 45,950.00 46,050.00 16.6K
13:48 46,000.00 46,050.00 45,950.00 45,950.00 26.8K
13:49 45,950.00 45,950.00 45,950.00 45,950.00 3.3K
13:50 45,950.00 46,000.00 45,950.00 45,950.00 4.3K
13:51 45,950.00 45,950.00 45,900.00 45,900.00 35.0K
13:52 45,850.00 45,900.00 45,850.00 45,900.00 1.5K
13:53 45,950.00 45,950.00 45,900.00 45,900.00 9.4K
13:54 45,850.00 45,900.00 45,850.00 45,900.00 9.7K
13:55 45,900.00 45,900.00 45,850.00 45,850.00 3.4K
13:56 45,850.00 45,850.00 45,850.00 45,850.00 0.9K
13:57 45,850.00 45,850.00 45,850.00 45,850.00 5.2K
13:58 45,850.00 45,900.00 45,850.00 45,900.00 6.6K
13:59 45,900.00 45,900.00 45,900.00 45,900.00 1.8K
14:00 45,950.00 46,000.00 45,950.00 46,000.00 14.0K
14:01 45,950.00 45,950.00 45,950.00 45,950.00 0.5K
14:03 45,950.00 45,950.00 45,950.00 45,950.00 5.0K
14:04 45,900.00 46,000.00 45,900.00 45,950.00 8.0K
14:05 45,950.00 46,000.00 45,950.00 46,000.00 3.2K
14:06 45,950.00 45,950.00 45,950.00 45,950.00 0.3K
14:07 46,000.00 46,000.00 46,000.00 46,000.00 1.5K
14:08 46,000.00 46,000.00 46,000.00 46,000.00 0.6K
14:09 46,000.00 46,000.00 45,950.00 45,950.00 2.6K
14:11 45,950.00 45,950.00 45,950.00 45,950.00 15.8K
14:12 45,950.00 46,000.00 45,950.00 45,950.00 3.9K
14:13 45,900.00 45,950.00 45,900.00 45,950.00 10.2K
14:14 45,950.00 45,950.00 45,850.00 45,850.00 7.8K
14:15 45,900.00 45,900.00 45,900.00 45,900.00 0.1K
14:16 45,850.00 45,850.00 45,850.00 45,850.00 0.1K
14:17 45,900.00 45,900.00 45,850.00 45,850.00 6.1K
14:18 45,900.00 45,900.00 45,850.00 45,850.00 0.6K
14:19 45,900.00 45,900.00 45,850.00 45,900.00 14.4K
14:20 45,900.00 45,900.00 45,900.00 45,900.00 1.1K
14:21 45,900.00 45,900.00 45,900.00 45,900.00 5.7K
14:22 45,900.00 45,900.00 45,900.00 45,900.00 0.3K
14:23 45,900.00 45,900.00 45,900.00 45,900.00 7.2K
14:24 45,900.00 45,900.00 45,900.00 45,900.00 5.8K
14:25 45,900.00 45,900.00 45,900.00 45,900.00 14.4K
14:26 45,900.00 45,900.00 45,900.00 45,900.00 2.6K
14:27 45,900.00 45,900.00 45,900.00 45,900.00 11.2K
14:28 45,900.00 45,900.00 45,850.00 45,850.00 21.5K
14:29 45,900.00 45,900.00 45,850.00 45,850.00 3.6K
14:30 45,850.00 45,850.00 45,750.00 45,750.00 0.0K
14:33 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
14:34 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
14:38 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
14:41 45,500.00 45,600.00 45,500.00 45,600.00 0.0K
14:43 45,700.00 45,750.00 45,700.00 45,750.00 0.0K
14:44 45,800.00 45,900.00 45,800.00 45,900.00 0.0K
14:45 45,900.00 45,900.00 45,900.00 45,900.00 76.9K
15:00 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据