79.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:23 | 84.90 | 84.90 | 84.90 | 84.90 | 1.0K |
| 09:27 | 84.95 | 84.95 | 84.95 | 84.95 | 3.0K |
| 09:38 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 10:04 | 85.95 | 85.95 | 85.95 | 85.95 | 1.0K |
| 11:19 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 11:21 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 11:22 | 86.30 | 86.30 | 86.30 | 86.30 | 1.0K |
| 11:29 | 86.50 | 86.50 | 86.50 | 86.50 | 1.0K |
| 11:33 | 86.50 | 86.50 | 86.50 | 86.50 | 1.0K |
| 11:44 | 87.50 | 87.50 | 87.50 | 87.50 | 1.0K |
| 12:00 | 87.50 | 87.50 | 87.50 | 87.50 | 1.0K |
| 12:08 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 12:15 | 89.80 | 89.80 | 89.80 | 89.80 | 1.0K |
| 12:16 | 89.50 | 89.50 | 89.50 | 89.50 | 1.0K |
| 13:19 | 89.40 | 89.40 | 88.05 | 88.05 | 2.0K |
| 14:47 | 87.05 | 87.05 | 87.05 | 87.05 | 1.0K |
| 14:49 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 15:29 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |