79.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 09:24 | 83.50 | 83.50 | 83.50 | 83.50 | 1.0K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 09:58 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 10:20 | 86.10 | 86.10 | 86.10 | 86.10 | 1.0K |
| 11:24 | 86.30 | 86.30 | 86.30 | 86.30 | 1.0K |
| 12:29 | 86.30 | 86.30 | 86.30 | 86.30 | 1.0K |
| 13:03 | 86.50 | 86.50 | 86.50 | 86.50 | 1.0K |
| 14:17 | 87.00 | 88.55 | 87.00 | 88.55 | 4.0K |
| 14:18 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 14:19 | 89.85 | 89.85 | 89.85 | 89.85 | 1.0K |
| 14:28 | 90.00 | 90.00 | 90.00 | 90.00 | 3.0K |
| 15:01 | 89.60 | 89.60 | 89.60 | 89.60 | 2.0K |
| 15:08 | 89.50 | 89.50 | 89.50 | 89.50 | 1.0K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 15:29 | 87.00 | 88.80 | 87.00 | 88.80 | 1.0K |