79.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:17 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 09:18 | 89.20 | 89.20 | 89.20 | 89.20 | 2.0K |
| 09:20 | 89.20 | 89.20 | 89.20 | 89.20 | 1.0K |
| 10:08 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 10:13 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 10:21 | 86.50 | 86.50 | 86.50 | 86.50 | 2.0K |
| 10:46 | 86.50 | 86.50 | 86.50 | 86.50 | 1.0K |
| 10:55 | 86.50 | 86.50 | 86.50 | 86.50 | 1.0K |
| 11:12 | 86.50 | 86.50 | 86.50 | 86.50 | 1.0K |
| 11:48 | 87.00 | 87.00 | 86.00 | 86.00 | 3.0K |
| 11:53 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 12:00 | 84.35 | 87.00 | 84.35 | 87.00 | 2.0K |
| 12:09 | 86.50 | 86.50 | 86.50 | 86.50 | 1.0K |
| 12:13 | 87.30 | 87.30 | 87.30 | 87.30 | 1.0K |
| 12:58 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 13:40 | 85.60 | 85.60 | 85.60 | 85.60 | 1.0K |
| 13:56 | 86.10 | 86.10 | 86.10 | 86.10 | 1.0K |
| 14:02 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 14:36 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 14:57 | 85.35 | 85.35 | 85.35 | 85.35 | 2.0K |
| 15:13 | 85.60 | 85.60 | 85.60 | 85.60 | 1.0K |
| 15:23 | 85.40 | 85.40 | 85.40 | 85.40 | 2.0K |
| 15:29 | 85.15 | 85.15 | 85.15 | 85.15 | 0.0K |