Solid Power Inc

SLDP
🏛️ 美国 →
3.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.53 4.58 4.53 4.53 303.8K
09:31 4.54 4.55 4.52 4.53 21.7K
09:32 4.52 4.53 4.48 4.50 59.9K
09:33 4.49 4.53 4.49 4.53 22.4K
09:34 4.53 4.53 4.50 4.50 14.4K
09:35 4.49 4.49 4.47 4.47 40.2K
09:36 4.47 4.47 4.45 4.45 48.5K
09:37 4.43 4.44 4.39 4.41 75.3K
09:38 4.40 4.40 4.39 4.39 34.9K
09:39 4.40 4.40 4.38 4.38 101.6K
09:40 4.38 4.38 4.35 4.36 97.6K
09:41 4.37 4.40 4.37 4.40 22.6K
09:42 4.39 4.41 4.39 4.41 42.8K
09:43 4.40 4.42 4.40 4.40 24.4K
09:44 4.40 4.41 4.40 4.41 12.8K
09:45 4.40 4.40 4.38 4.38 39.3K
09:46 4.37 4.38 4.35 4.35 55.1K
09:47 4.34 4.37 4.33 4.37 94.8K
09:48 4.37 4.38 4.37 4.38 7.8K
09:49 4.38 4.39 4.37 4.39 8.0K
09:50 4.40 4.40 4.37 4.37 25.0K
09:51 4.38 4.39 4.38 4.38 13.1K
09:52 4.38 4.38 4.35 4.35 42.4K
09:53 4.35 4.37 4.35 4.37 9.9K
09:54 4.37 4.38 4.35 4.35 8.2K
09:55 4.36 4.36 4.33 4.33 27.7K
09:56 4.33 4.33 4.32 4.32 23.2K
09:57 4.32 4.32 4.29 4.29 159.1K
09:58 4.29 4.30 4.29 4.30 25.2K
09:59 4.30 4.31 4.29 4.31 21.6K
10:00 4.31 4.32 4.30 4.32 21.4K
10:01 4.32 4.32 4.29 4.29 20.7K
10:02 4.29 4.29 4.27 4.27 110.9K
10:03 4.28 4.28 4.26 4.26 38.1K
10:04 4.26 4.27 4.25 4.25 54.3K
10:05 4.26 4.26 4.24 4.25 100.7K
10:06 4.25 4.27 4.25 4.25 40.9K
10:07 4.25 4.25 4.24 4.25 30.7K
10:08 4.24 4.25 4.24 4.24 27.4K
10:09 4.24 4.25 4.24 4.24 33.5K
10:10 4.25 4.27 4.25 4.26 40.9K
10:11 4.27 4.27 4.26 4.26 52.1K
10:12 4.25 4.26 4.23 4.25 243.5K
10:13 4.26 4.27 4.26 4.26 26.4K
10:14 4.25 4.26 4.23 4.24 68.6K
10:15 4.24 4.24 4.22 4.22 28.8K
10:16 4.23 4.23 4.22 4.22 54.2K
10:17 4.23 4.23 4.21 4.21 74.2K
10:18 4.21 4.21 4.19 4.20 150.9K
10:19 4.19 4.20 4.19 4.20 107.4K
10:20 4.20 4.20 4.19 4.20 98.6K
10:21 4.19 4.21 4.19 4.21 36.8K
10:22 4.21 4.21 4.18 4.18 108.9K
10:23 4.17 4.19 4.17 4.18 51.3K
10:24 4.17 4.18 4.17 4.18 74.5K
10:25 4.18 4.18 4.17 4.17 29.8K
10:26 4.18 4.18 4.16 4.16 39.3K
10:27 4.17 4.19 4.17 4.18 199.1K
10:28 4.19 4.21 4.19 4.21 116.7K
10:29 4.20 4.25 4.20 4.25 61.7K
10:30 4.25 4.25 4.22 4.24 64.4K
10:31 4.24 4.24 4.23 4.23 9.7K
10:32 4.23 4.26 4.22 4.25 76.8K
10:33 4.25 4.28 4.25 4.28 98.5K
10:34 4.28 4.29 4.26 4.28 40.4K
10:35 4.27 4.27 4.26 4.26 50.0K
10:36 4.26 4.27 4.26 4.27 18.1K
10:37 4.27 4.28 4.27 4.28 50.9K
10:38 4.28 4.29 4.28 4.28 85.5K
10:39 4.28 4.29 4.28 4.28 14.9K
10:40 4.28 4.28 4.27 4.28 14.3K
10:41 4.27 4.28 4.26 4.26 35.6K
10:42 4.27 4.28 4.27 4.28 9.3K
10:43 4.28 4.28 4.28 4.28 6.4K
10:44 4.27 4.27 4.26 4.26 17.9K
10:45 4.26 4.26 4.25 4.26 13.3K
10:46 4.25 4.26 4.25 4.26 7.8K
10:47 4.26 4.26 4.24 4.24 38.6K
10:48 4.24 4.25 4.24 4.24 17.7K
10:49 4.25 4.25 4.25 4.25 9.5K
10:50 4.25 4.25 4.24 4.25 5.2K
10:51 4.25 4.25 4.24 4.25 62.2K
10:52 4.25 4.25 4.24 4.25 11.5K
10:53 4.24 4.25 4.24 4.25 5.6K
10:54 4.25 4.25 4.24 4.25 6.4K
10:55 4.25 4.27 4.24 4.27 42.9K
10:56 4.27 4.28 4.27 4.28 32.9K
10:57 4.29 4.29 4.28 4.29 25.4K
10:58 4.29 4.29 4.28 4.29 19.3K
10:59 4.29 4.30 4.28 4.30 25.4K
11:00 4.30 4.30 4.27 4.28 27.4K
11:01 4.28 4.28 4.27 4.27 11.8K
11:02 4.28 4.28 4.27 4.27 7.1K
11:03 4.27 4.27 4.26 4.27 2.6K
11:04 4.27 4.27 4.26 4.26 8.0K
11:05 4.25 4.26 4.25 4.26 5.0K
11:06 4.27 4.28 4.27 4.28 13.3K
11:07 4.28 4.28 4.28 4.28 1.8K
11:08 4.28 4.29 4.28 4.29 102.4K
11:09 4.29 4.30 4.29 4.30 54.4K
11:10 4.30 4.30 4.29 4.30 9.9K
11:11 4.29 4.30 4.29 4.29 19.0K
11:12 4.28 4.30 4.28 4.30 9.2K
11:13 4.30 4.30 4.30 4.30 3.4K
11:14 4.30 4.30 4.30 4.30 4.6K
11:15 4.30 4.33 4.30 4.33 35.9K
11:16 4.33 4.33 4.32 4.33 24.8K
11:17 4.33 4.34 4.33 4.34 26.8K
11:18 4.34 4.34 4.33 4.33 15.9K
11:19 4.34 4.34 4.33 4.33 48.2K
11:20 4.33 4.34 4.33 4.33 66.4K
11:21 4.33 4.33 4.32 4.32 2.0K
11:22 4.33 4.33 4.33 4.33 0.5K
11:23 4.33 4.33 4.33 4.33 7.5K
11:24 4.33 4.33 4.32 4.33 4.3K
11:25 4.33 4.33 4.32 4.33 13.0K
11:26 4.33 4.33 4.32 4.32 11.0K
11:27 4.32 4.33 4.32 4.33 16.8K
11:28 4.33 4.34 4.32 4.34 15.3K
11:29 4.34 4.34 4.34 4.34 3.8K
11:30 4.34 4.34 4.34 4.34 2.5K
11:31 4.34 4.34 4.33 4.33 19.6K
11:32 4.33 4.33 4.32 4.32 41.5K
11:33 4.31 4.33 4.31 4.32 11.2K
11:34 4.32 4.33 4.32 4.32 2.1K
11:35 4.32 4.33 4.32 4.32 9.8K
11:36 4.32 4.34 4.32 4.34 11.4K
11:37 4.34 4.34 4.33 4.33 14.2K
11:38 4.34 4.34 4.32 4.33 6.3K
11:39 4.32 4.32 4.31 4.31 11.2K
11:40 4.31 4.31 4.30 4.31 14.1K
11:41 4.31 4.32 4.30 4.32 16.7K
11:42 4.32 4.32 4.32 4.32 10.4K
11:43 4.31 4.32 4.31 4.31 11.8K
11:44 4.31 4.32 4.31 4.32 5.7K
11:45 4.32 4.32 4.31 4.31 9.5K
11:46 4.31 4.31 4.30 4.30 20.8K
11:47 4.29 4.30 4.29 4.30 4.8K
11:48 4.31 4.31 4.30 4.30 3.9K
11:49 4.31 4.31 4.31 4.31 0.7K
11:50 4.31 4.31 4.30 4.30 4.1K
11:51 4.30 4.31 4.30 4.30 2.0K
11:52 4.30 4.32 4.30 4.32 8.7K
11:53 4.32 4.32 4.32 4.32 1.0K
11:54 4.32 4.32 4.32 4.32 0.8K
11:55 4.32 4.32 4.31 4.31 4.6K
11:56 4.32 4.32 4.31 4.31 2.6K
11:57 4.32 4.32 4.31 4.32 6.0K
11:58 4.32 4.32 4.31 4.31 3.2K
11:59 4.31 4.32 4.31 4.32 2.1K
12:00 4.32 4.32 4.32 4.32 11.7K
12:01 4.32 4.33 4.32 4.32 35.1K
12:02 4.33 4.33 4.33 4.33 6.6K
12:03 4.33 4.33 4.32 4.32 16.2K
12:04 4.33 4.33 4.32 4.32 0.9K
12:05 4.32 4.32 4.31 4.31 15.9K
12:06 4.31 4.32 4.31 4.32 2.2K
12:07 4.32 4.32 4.31 4.31 11.9K
12:08 4.32 4.32 4.31 4.31 6.9K
12:09 4.32 4.33 4.32 4.33 17.1K
12:10 4.32 4.33 4.32 4.33 7.8K
12:11 4.33 4.33 4.33 4.33 14.9K
12:12 4.33 4.33 4.32 4.32 5.0K
12:13 4.33 4.33 4.32 4.32 6.7K
12:14 4.33 4.33 4.32 4.33 2.7K
12:15 4.33 4.33 4.33 4.33 2.2K
12:16 4.33 4.33 4.32 4.33 1.7K
12:17 4.32 4.33 4.32 4.33 3.7K
12:18 4.32 4.33 4.32 4.32 3.1K
12:19 4.33 4.33 4.32 4.32 3.2K
12:20 4.32 4.33 4.32 4.32 5.1K
12:21 4.32 4.33 4.32 4.32 2.0K
12:22 4.32 4.32 4.32 4.32 4.6K
12:23 4.32 4.32 4.31 4.32 1.3K
12:24 4.32 4.32 4.32 4.32 9.3K
12:25 4.32 4.32 4.31 4.32 2.1K
12:26 4.31 4.32 4.31 4.32 21.2K
12:27 4.31 4.32 4.31 4.31 10.6K
12:28 4.32 4.32 4.31 4.32 2.7K
12:29 4.32 4.33 4.32 4.32 7.9K
12:30 4.33 4.33 4.33 4.33 6.2K
12:31 4.33 4.34 4.33 4.34 7.9K
12:32 4.34 4.34 4.34 4.34 11.0K
12:33 4.34 4.34 4.34 4.34 4.6K
12:34 4.34 4.34 4.32 4.32 22.6K
12:35 4.32 4.33 4.32 4.33 3.1K
12:36 4.32 4.33 4.32 4.33 1.8K
12:37 4.33 4.33 4.32 4.32 1.8K
12:38 4.33 4.34 4.33 4.34 8.9K
12:39 4.34 4.34 4.33 4.33 3.7K
12:40 4.34 4.34 4.34 4.34 0.6K
12:41 4.34 4.34 4.33 4.33 1.6K
12:42 4.33 4.34 4.33 4.34 4.8K
12:43 4.35 4.35 4.33 4.34 22.0K
12:44 4.34 4.34 4.34 4.34 5.4K
12:45 4.34 4.34 4.34 4.34 5.1K
12:46 4.34 4.34 4.33 4.33 8.1K
12:48 4.33 4.34 4.33 4.34 3.0K
12:49 4.34 4.34 4.33 4.33 7.4K
12:50 4.33 4.34 4.33 4.34 1.6K
12:51 4.33 4.34 4.33 4.33 1.7K
12:52 4.34 4.34 4.33 4.33 1.4K
12:53 4.33 4.34 4.33 4.33 2.5K
12:54 4.33 4.34 4.33 4.33 1.0K
12:55 4.34 4.35 4.34 4.35 17.6K
12:56 4.34 4.35 4.34 4.34 4.4K
12:57 4.35 4.35 4.34 4.35 2.8K
12:58 4.35 4.35 4.34 4.34 2.8K
12:59 4.35 4.35 4.34 4.34 2.9K
13:00 4.35 4.35 4.33 4.33 25.6K
13:01 4.32 4.32 4.31 4.31 13.8K
13:02 4.31 4.32 4.31 4.32 4.6K
13:03 4.31 4.33 4.31 4.32 45.2K
13:04 4.32 4.32 4.31 4.31 8.9K
13:05 4.30 4.31 4.30 4.31 13.2K
13:06 4.30 4.31 4.30 4.30 19.2K
13:07 4.31 4.31 4.31 4.31 10.7K
13:08 4.31 4.31 4.30 4.31 3.1K
13:09 4.31 4.31 4.31 4.31 1.8K
13:10 4.30 4.30 4.29 4.30 15.9K
13:11 4.29 4.30 4.29 4.29 1.6K
13:12 4.29 4.30 4.29 4.30 0.8K
13:13 4.29 4.30 4.29 4.29 15.2K
13:14 4.30 4.30 4.29 4.29 6.2K
13:15 4.29 4.30 4.28 4.28 10.5K
13:16 4.28 4.28 4.27 4.28 5.0K
13:17 4.28 4.28 4.27 4.27 1.2K
13:18 4.27 4.28 4.26 4.28 20.0K
13:19 4.27 4.28 4.27 4.27 2.1K
13:20 4.27 4.28 4.27 4.28 22.4K
13:21 4.29 4.29 4.29 4.29 4.1K
13:22 4.29 4.30 4.29 4.29 27.8K
13:23 4.30 4.30 4.30 4.30 3.2K
13:24 4.29 4.30 4.29 4.30 18.1K
13:25 4.30 4.30 4.29 4.30 5.2K
13:26 4.30 4.30 4.29 4.29 4.2K
13:27 4.29 4.30 4.29 4.29 1.9K
13:28 4.30 4.30 4.29 4.29 2.3K
13:29 4.29 4.30 4.29 4.30 5.5K
13:30 4.30 4.30 4.30 4.30 6.8K
13:31 4.31 4.31 4.31 4.31 2.6K
13:32 4.31 4.31 4.30 4.30 9.8K
13:33 4.30 4.30 4.29 4.29 9.3K
13:34 4.29 4.29 4.28 4.28 16.9K
13:35 4.28 4.28 4.27 4.27 3.7K
13:36 4.27 4.28 4.27 4.27 6.5K
13:37 4.27 4.27 4.26 4.26 7.6K
13:38 4.27 4.27 4.26 4.26 8.9K
13:39 4.27 4.28 4.27 4.28 16.3K
13:40 4.28 4.28 4.28 4.28 12.9K
13:41 4.29 4.29 4.27 4.27 3.9K
13:42 4.28 4.28 4.28 4.28 1.3K
13:43 4.28 4.28 4.27 4.27 2.3K
13:44 4.28 4.28 4.27 4.27 2.4K
13:45 4.27 4.27 4.27 4.27 0.7K
13:46 4.28 4.28 4.27 4.27 7.7K
13:47 4.28 4.28 4.27 4.28 3.8K
13:48 4.28 4.28 4.27 4.28 12.6K
13:49 4.27 4.29 4.27 4.27 32.9K
13:50 4.28 4.28 4.27 4.27 1.4K
13:51 4.27 4.27 4.27 4.27 0.1K
13:52 4.28 4.29 4.28 4.29 12.3K
13:53 4.29 4.29 4.29 4.29 7.2K
13:54 4.28 4.29 4.28 4.28 13.8K
13:55 4.28 4.28 4.28 4.28 5.4K
13:56 4.29 4.29 4.28 4.28 2.7K
13:57 4.29 4.29 4.29 4.29 9.6K
13:58 4.29 4.29 4.28 4.28 2.3K
13:59 4.28 4.30 4.28 4.30 31.3K
14:00 4.30 4.30 4.29 4.30 5.4K
14:01 4.30 4.30 4.29 4.29 1.4K
14:03 4.29 4.29 4.28 4.29 31.5K
14:04 4.29 4.29 4.28 4.28 9.8K
14:05 4.28 4.29 4.28 4.28 3.5K
14:06 4.28 4.29 4.28 4.28 3.8K
14:07 4.29 4.29 4.28 4.29 4.4K
14:08 4.28 4.29 4.28 4.28 2.5K
14:09 4.29 4.29 4.28 4.28 2.3K
14:10 4.29 4.29 4.28 4.29 9.8K
14:11 4.28 4.29 4.28 4.29 11.6K
14:12 4.28 4.29 4.28 4.28 14.8K
14:13 4.28 4.28 4.28 4.28 1.5K
14:14 4.28 4.29 4.28 4.29 9.9K
14:15 4.29 4.29 4.29 4.29 1.6K
14:16 4.29 4.29 4.29 4.29 1.5K
14:17 4.29 4.30 4.29 4.30 15.6K
14:18 4.30 4.30 4.30 4.30 5.0K
14:19 4.30 4.30 4.30 4.30 1.4K
14:20 4.30 4.30 4.29 4.29 8.7K
14:21 4.28 4.29 4.28 4.29 6.4K
14:22 4.29 4.29 4.28 4.29 0.8K
14:23 4.28 4.29 4.28 4.29 4.4K
14:24 4.29 4.29 4.28 4.29 5.3K
14:25 4.28 4.29 4.28 4.29 11.7K
14:26 4.29 4.29 4.28 4.28 1.9K
14:27 4.29 4.30 4.28 4.30 14.2K
14:28 4.30 4.30 4.30 4.30 1.4K
14:29 4.29 4.30 4.29 4.30 1.7K
14:30 4.30 4.31 4.30 4.31 10.2K
14:31 4.31 4.31 4.31 4.31 6.8K
14:32 4.30 4.30 4.30 4.30 2.4K
14:33 4.30 4.31 4.30 4.30 7.7K
14:34 4.31 4.31 4.30 4.30 4.6K
14:35 4.31 4.31 4.30 4.31 21.8K
14:36 4.30 4.31 4.30 4.30 3.9K
14:37 4.31 4.31 4.30 4.31 2.5K
14:38 4.31 4.31 4.30 4.30 2.9K
14:39 4.31 4.31 4.30 4.30 1.5K
14:40 4.30 4.31 4.30 4.31 3.2K
14:41 4.30 4.31 4.30 4.31 3.3K
14:42 4.31 4.31 4.28 4.28 45.6K
14:43 4.28 4.29 4.28 4.29 2.9K
14:44 4.28 4.29 4.28 4.29 2.9K
14:45 4.28 4.29 4.28 4.29 3.9K
14:46 4.28 4.29 4.28 4.28 1.8K
14:47 4.29 4.29 4.28 4.29 3.5K
14:48 4.29 4.29 4.28 4.28 2.1K
14:49 4.28 4.29 4.28 4.28 2.8K
14:50 4.29 4.29 4.28 4.28 2.8K
14:51 4.29 4.29 4.28 4.28 4.8K
14:52 4.28 4.29 4.28 4.28 2.7K
14:53 4.29 4.29 4.28 4.28 2.4K
14:54 4.29 4.29 4.28 4.28 2.6K
14:55 4.28 4.29 4.28 4.28 1.9K
14:56 4.29 4.29 4.28 4.29 3.0K
14:57 4.29 4.29 4.28 4.29 14.0K
14:58 4.29 4.30 4.28 4.30 18.3K
14:59 4.30 4.30 4.29 4.29 4.8K
15:00 4.30 4.30 4.29 4.29 10.1K
15:01 4.30 4.30 4.30 4.30 3.4K
15:02 4.30 4.30 4.29 4.29 3.1K
15:03 4.30 4.30 4.29 4.30 11.1K
15:04 4.29 4.31 4.29 4.31 22.9K
15:05 4.31 4.31 4.31 4.31 8.0K
15:06 4.31 4.31 4.31 4.31 3.7K
15:07 4.31 4.31 4.30 4.31 3.1K
15:08 4.31 4.31 4.31 4.31 2.8K
15:09 4.31 4.31 4.31 4.31 2.8K
15:10 4.31 4.31 4.30 4.31 3.1K
15:11 4.31 4.31 4.31 4.31 8.5K
15:12 4.31 4.31 4.30 4.31 6.2K
15:13 4.30 4.31 4.30 4.30 6.2K
15:14 4.30 4.31 4.30 4.30 14.8K
15:15 4.30 4.31 4.30 4.31 4.0K
15:16 4.31 4.32 4.31 4.31 32.8K
15:17 4.32 4.32 4.32 4.32 3.0K
15:18 4.32 4.32 4.31 4.32 9.6K
15:19 4.32 4.32 4.31 4.32 1.8K
15:20 4.32 4.32 4.31 4.31 2.4K
15:21 4.32 4.32 4.32 4.32 3.3K
15:22 4.32 4.32 4.32 4.32 3.9K
15:23 4.31 4.32 4.31 4.32 3.1K
15:24 4.31 4.32 4.31 4.31 5.3K
15:25 4.31 4.32 4.31 4.31 4.6K
15:26 4.31 4.32 4.31 4.32 6.4K
15:27 4.31 4.32 4.31 4.31 4.9K
15:28 4.32 4.32 4.31 4.31 4.8K
15:29 4.31 4.32 4.31 4.32 5.0K
15:30 4.32 4.32 4.31 4.32 6.6K
15:31 4.32 4.32 4.30 4.31 17.8K
15:32 4.31 4.31 4.30 4.31 48.9K
15:33 4.31 4.31 4.31 4.31 3.0K
15:34 4.31 4.31 4.31 4.31 2.7K
15:35 4.31 4.31 4.30 4.31 2.2K
15:36 4.31 4.31 4.30 4.30 3.0K
15:37 4.30 4.31 4.30 4.31 7.8K
15:38 4.31 4.31 4.30 4.31 9.5K
15:39 4.30 4.31 4.30 4.31 2.9K
15:40 4.31 4.31 4.30 4.30 13.9K
15:41 4.31 4.32 4.30 4.32 60.0K
15:42 4.32 4.32 4.32 4.32 4.4K
15:43 4.32 4.32 4.32 4.32 10.0K
15:44 4.32 4.32 4.31 4.32 20.9K
15:45 4.32 4.34 4.32 4.34 55.3K
15:46 4.34 4.34 4.33 4.33 33.8K
15:47 4.33 4.34 4.33 4.34 13.9K
15:48 4.34 4.34 4.32 4.33 36.2K
15:49 4.32 4.33 4.32 4.33 10.0K
15:50 4.33 4.33 4.32 4.33 25.6K
15:51 4.33 4.33 4.32 4.32 16.7K
15:52 4.33 4.33 4.31 4.32 43.7K
15:53 4.32 4.32 4.31 4.32 22.9K
15:54 4.31 4.32 4.30 4.31 228.9K
15:55 4.31 4.33 4.31 4.33 133.3K
15:56 4.33 4.33 4.32 4.33 41.1K
15:57 4.33 4.33 4.29 4.32 220.6K
15:58 4.32 4.32 4.31 4.32 83.5K
15:59 4.32 4.33 4.31 4.33 813.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据