6.49
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.34 | 5.34 | 5.34 | 1.6K |
| 09:37 | 5.24 | 5.24 | 5.23 | 5.23 | 0.6K |
| 09:40 | 5.28 | 5.28 | 5.28 | 5.28 | 1.4K |
| 09:58 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:09 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 10:19 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:23 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 10:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:51 | 5.29 | 5.29 | 5.29 | 5.29 | 1.8K |
| 11:28 | 5.22 | 5.22 | 5.22 | 5.22 | 2.1K |
| 11:52 | 5.21 | 5.21 | 5.21 | 5.21 | 4.2K |
| 12:08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 12:27 | 5.22 | 5.22 | 5.22 | 5.22 | 3.2K |
| 13:33 | 5.20 | 5.20 | 5.19 | 5.19 | 1.7K |
| 13:36 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 13:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:01 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 14:03 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 14:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 14:26 | 5.24 | 5.24 | 5.24 | 5.24 | 1.5K |
| 15:32 | 5.22 | 5.22 | 5.22 | 5.22 | 2.3K |
| 15:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 15:54 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 15:59 | 5.20 | 5.20 | 5.20 | 5.20 | 9.0K |