6.20
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 11.0K |
| 09:56 | 3.16 | 3.17 | 3.16 | 3.17 | 0.9K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 4.2K |
| 10:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 10:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 11:02 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 11:21 | 3.21 | 3.21 | 3.21 | 3.21 | 14.1K |
| 11:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:53 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 12:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:27 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 12:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:44 | 3.18 | 3.18 | 3.17 | 3.17 | 25.3K |
| 12:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:16 | 3.19 | 3.19 | 3.18 | 3.18 | 11.7K |
| 13:20 | 3.18 | 3.18 | 3.18 | 3.18 | 4.5K |
| 13:24 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:33 | 3.17 | 3.17 | 3.17 | 3.17 | 5.4K |
| 14:09 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 11.5K |
| 14:31 | 3.18 | 3.18 | 3.18 | 3.18 | 5.6K |
| 14:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 14:58 | 3.17 | 3.17 | 3.17 | 3.17 | 3.6K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 6.9K |
| 15:27 | 3.19 | 3.19 | 3.19 | 3.19 | 17.1K |
| 15:43 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 15:51 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 15:59 | 3.20 | 3.22 | 3.20 | 3.22 | 16.5K |