6.10
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:42 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 09:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:29 | 3.15 | 3.15 | 3.15 | 3.15 | 2.8K |
| 11:39 | 3.14 | 3.14 | 3.14 | 3.14 | 6.4K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 5.8K |
| 14:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:52 | 3.17 | 3.17 | 3.16 | 3.16 | 4.5K |
| 14:53 | 3.16 | 3.16 | 3.16 | 3.16 | 3.7K |
| 14:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 2.3K |
| 15:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:06 | 3.16 | 3.16 | 3.16 | 3.16 | 5.3K |
| 15:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 15:36 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 15:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:42 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 15:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 15:59 | 3.16 | 3.17 | 3.16 | 3.17 | 4.3K |