6.10
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:38 | 3.27 | 3.27 | 3.27 | 3.27 | 1.9K |
| 09:50 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 09:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 2.6K |
| 10:14 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 10:21 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 10:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 11:14 | 3.17 | 3.17 | 3.17 | 3.17 | 3.5K |
| 11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:43 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 12:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 12:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:31 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 12:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:46 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 12:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:59 | 3.19 | 3.19 | 3.19 | 3.19 | 12.6K |