6.10
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.34 | 3.34 | 3.30 | 3.30 | 7.2K |
| 09:31 | 3.31 | 3.31 | 3.31 | 3.31 | 22.7K |
| 09:38 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 09:42 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 09:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:53 | 3.19 | 3.19 | 3.19 | 3.19 | 3.8K |
| 10:04 | 3.14 | 3.14 | 3.14 | 3.14 | 3.1K |
| 11:23 | 3.15 | 3.15 | 3.15 | 3.15 | 3.5K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 11:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:42 | 3.14 | 3.15 | 3.14 | 3.15 | 1.2K |
| 11:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:52 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 11:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:54 | 3.14 | 3.14 | 3.14 | 3.14 | 2.4K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 11:56 | 3.12 | 3.12 | 3.12 | 3.12 | 7.1K |
| 12:02 | 3.12 | 3.12 | 3.12 | 3.12 | 2.2K |
| 12:08 | 3.14 | 3.14 | 3.14 | 3.14 | 3.2K |
| 12:17 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 12:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:28 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:30 | 3.12 | 3.12 | 3.12 | 3.12 | 3.6K |
| 12:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 12:38 | 3.11 | 3.11 | 3.11 | 3.11 | 10.0K |
| 13:26 | 3.11 | 3.13 | 3.11 | 3.13 | 2.5K |
| 14:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 3.3K |
| 15:26 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 15:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 15:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:54 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 15:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 15:59 | 3.16 | 3.16 | 3.16 | 3.16 | 30.1K |