6.10
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 2.93 | 2.93 | 2.93 | 2.93 | 1.4K |
| 09:32 | 3.01 | 3.01 | 3.01 | 3.01 | 1.5K |
| 09:43 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 09:52 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 09:53 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 09:58 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 10:08 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 10:13 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 10:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 10:26 | 3.10 | 3.10 | 3.10 | 3.10 | 3.1K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 10:37 | 3.13 | 3.13 | 3.13 | 3.13 | 5.9K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 10:57 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 10:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 11:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 11:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:43 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 11:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:01 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 12:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 13:01 | 3.18 | 3.19 | 3.18 | 3.19 | 4.8K |
| 13:08 | 3.19 | 3.19 | 3.18 | 3.18 | 3.3K |
| 13:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:18 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 13:19 | 3.21 | 3.23 | 3.21 | 3.23 | 35.7K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:23 | 3.24 | 3.24 | 3.23 | 3.23 | 6.6K |
| 13:24 | 3.23 | 3.24 | 3.23 | 3.24 | 0.2K |
| 13:26 | 3.19 | 3.23 | 3.19 | 3.23 | 7.4K |
| 13:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 13:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 13:54 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 14:04 | 3.29 | 3.29 | 3.29 | 3.29 | 6.8K |
| 14:08 | 3.27 | 3.27 | 3.27 | 3.27 | 35.7K |
| 14:13 | 3.26 | 3.26 | 3.26 | 3.26 | 1.7K |
| 14:17 | 3.24 | 3.24 | 3.21 | 3.24 | 8.5K |
| 14:19 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 14:31 | 3.23 | 3.23 | 3.23 | 3.23 | 1.6K |
| 14:36 | 3.22 | 3.22 | 3.21 | 3.21 | 3.7K |
| 14:43 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 14:54 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 15:01 | 3.19 | 3.19 | 3.19 | 3.19 | 3.2K |
| 15:09 | 3.22 | 3.22 | 3.22 | 3.22 | 5.6K |
| 15:11 | 3.23 | 3.23 | 3.22 | 3.22 | 1.1K |
| 15:13 | 3.23 | 3.24 | 3.23 | 3.24 | 3.8K |
| 15:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:16 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 15:19 | 3.23 | 3.23 | 3.23 | 3.23 | 1.7K |
| 15:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 15:24 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 15:29 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 15:41 | 3.23 | 3.24 | 3.23 | 3.24 | 17.2K |
| 15:44 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 15:48 | 3.21 | 3.21 | 3.21 | 3.21 | 10.9K |
| 15:49 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 15:56 | 3.23 | 3.23 | 3.23 | 3.23 | 7.9K |
| 15:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 15:59 | 3.24 | 3.28 | 3.24 | 3.28 | 25.5K |