Solactive GBS Israel Large & Mid Cap NTR (SILLMCN)

SILLMCN
🏛️ 德国 →
1,945.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,896.13 1,896.85 1,896.08 1,896.29 0.0K
08:05 1,896.61 1,896.68 1,895.66 1,895.66 0.0K
08:10 1,895.56 1,895.95 1,895.44 1,895.63 0.0K
08:15 1,895.61 1,895.99 1,895.35 1,895.46 0.0K
08:20 1,895.50 1,896.04 1,895.33 1,895.40 0.0K
08:25 1,895.96 1,896.00 1,895.34 1,895.42 0.0K
08:30 1,895.36 1,896.00 1,895.29 1,895.34 0.0K
08:35 1,895.34 1,895.95 1,895.29 1,895.90 0.0K
08:40 1,895.96 1,895.96 1,895.28 1,895.90 0.0K
08:45 1,895.95 1,896.03 1,895.30 1,895.35 0.0K
08:50 1,896.02 1,896.03 1,895.31 1,895.39 0.0K
08:55 1,895.38 1,895.98 1,895.35 1,895.39 0.0K
09:00 1,895.97 1,896.13 1,895.26 1,896.10 0.0K
09:05 1,895.45 1,896.17 1,895.41 1,895.52 0.0K
09:10 1,895.59 1,895.99 1,895.32 1,895.62 0.0K
09:15 1,895.47 1,896.23 1,895.41 1,895.55 0.0K
09:20 1,895.58 1,896.19 1,895.56 1,895.56 0.0K
09:25 1,896.09 1,896.19 1,895.42 1,895.42 0.0K
09:30 1,895.48 1,896.16 1,895.44 1,895.51 0.0K
09:35 1,895.54 1,896.17 1,895.44 1,895.49 0.0K
09:40 1,895.51 1,896.31 1,895.49 1,895.58 0.0K
09:45 1,895.54 1,896.28 1,895.54 1,895.64 0.0K
09:50 1,895.64 1,896.48 1,895.63 1,896.48 0.0K
09:55 1,896.01 1,896.77 1,896.01 1,896.07 0.0K
10:00 1,896.05 1,896.62 1,895.90 1,896.49 0.0K
10:05 1,895.96 1,896.59 1,895.86 1,895.97 0.0K
10:10 1,895.74 1,896.33 1,895.62 1,895.62 0.0K
10:15 1,895.65 1,896.23 1,895.46 1,895.47 0.0K
10:20 1,895.46 1,896.08 1,895.35 1,895.96 0.0K
10:25 1,895.34 1,895.97 1,895.31 1,895.35 0.0K
10:30 1,895.38 1,896.01 1,895.37 1,896.01 0.0K
10:35 1,895.41 1,896.11 1,895.27 1,895.27 0.0K
10:40 1,895.34 1,895.96 1,895.29 1,895.90 0.0K
10:45 1,895.96 1,895.98 1,895.30 1,895.33 0.0K
10:50 1,895.33 1,896.01 1,895.33 1,896.01 0.0K
10:55 1,895.90 1,896.04 1,895.34 1,895.39 0.0K
11:00 1,895.39 1,895.99 1,895.29 1,895.32 0.0K
11:05 1,895.35 1,896.00 1,895.29 1,895.30 0.0K
11:10 1,895.29 1,895.95 1,895.28 1,895.95 0.0K
11:15 1,895.30 1,896.00 1,895.27 1,895.95 0.0K
11:20 1,896.00 1,896.00 1,895.29 1,895.89 0.0K
11:25 1,895.37 1,896.00 1,895.30 1,895.40 0.0K
11:30 1,895.33 1,896.07 1,895.33 1,895.50 0.0K
11:35 1,896.01 1,896.01 1,895.35 1,895.36 0.0K
11:40 1,895.31 1,895.88 1,895.22 1,895.22 0.0K
11:45 1,895.89 1,895.92 1,895.24 1,895.89 0.0K
11:50 1,895.82 1,895.90 1,895.20 1,895.22 0.0K
11:55 1,895.83 1,895.84 1,895.16 1,895.16 0.0K
12:00 1,895.75 1,895.83 1,895.17 1,895.26 0.0K
12:05 1,895.84 1,895.84 1,895.05 1,895.60 0.0K
12:10 1,895.72 1,895.72 1,895.06 1,895.68 0.0K
12:15 1,895.68 1,895.71 1,895.06 1,895.13 0.0K
12:20 1,895.17 1,895.75 1,895.04 1,895.04 0.0K
12:25 1,895.68 1,895.74 1,895.03 1,895.03 0.0K
12:30 1,895.66 1,895.67 1,894.96 1,894.98 0.0K
12:35 1,895.58 1,895.58 1,894.80 1,895.43 0.0K
12:40 1,895.42 1,895.47 1,894.84 1,894.86 0.0K
12:45 1,894.89 1,895.49 1,894.82 1,894.82 0.0K
12:50 1,894.88 1,895.52 1,894.84 1,894.84 0.0K
12:55 1,895.49 1,895.52 1,894.85 1,895.52 0.0K
13:00 1,894.88 1,895.53 1,894.88 1,894.90 0.0K
13:05 1,894.93 1,895.54 1,894.69 1,894.70 0.0K
13:10 1,894.68 1,895.37 1,894.68 1,895.29 0.0K
13:15 1,895.29 1,895.43 1,894.70 1,895.43 0.0K
13:20 1,895.41 1,895.42 1,894.61 1,894.61 0.0K
13:25 1,895.16 1,895.19 1,894.58 1,894.58 0.0K
13:30 1,894.63 1,895.26 1,894.59 1,894.59 0.0K
13:35 1,895.18 1,895.18 1,894.48 1,895.07 0.0K
13:40 1,894.49 1,895.11 1,894.48 1,894.49 0.0K
13:45 1,895.09 1,895.12 1,894.47 1,894.50 0.0K
13:50 1,895.11 1,895.24 1,894.45 1,895.12 0.0K
13:55 1,895.12 1,895.16 1,894.52 1,895.15 0.0K
14:00 1,895.15 1,895.15 1,894.45 1,894.47 0.0K
14:05 1,894.49 1,895.16 1,894.47 1,894.55 0.0K
14:10 1,894.54 1,895.16 1,894.52 1,894.58 0.0K
14:15 1,894.53 1,895.17 1,894.51 1,894.61 0.0K
14:20 1,894.61 1,895.24 1,894.56 1,894.62 0.0K
14:25 1,894.58 1,895.28 1,894.57 1,894.57 0.0K
14:30 1,895.24 1,895.24 1,894.52 1,895.21 0.0K
14:35 1,895.21 1,895.22 1,894.53 1,894.53 0.0K
14:40 1,895.16 1,895.24 1,894.57 1,895.16 0.0K
14:45 1,895.16 1,895.34 1,894.49 1,894.49 0.0K
14:50 1,894.48 1,895.13 1,894.48 1,894.51 0.0K
14:55 1,894.52 1,895.11 1,894.44 1,894.44 0.0K
15:00 1,894.29 1,894.75 1,893.92 1,893.95 0.0K
15:05 1,893.94 1,895.24 1,893.89 1,895.24 0.0K
15:10 1,894.52 1,894.60 1,894.22 1,894.22 0.0K
15:15 1,894.24 1,894.98 1,894.19 1,894.40 0.0K
15:20 1,893.81 1,894.31 1,893.61 1,893.68 0.0K
15:25 1,893.65 1,894.40 1,893.65 1,893.70 0.0K
15:30 1,897.75 1,898.07 1,896.61 1,897.56 0.0K
15:35 1,897.56 1,897.75 1,896.61 1,896.62 0.0K
15:40 1,897.03 1,897.03 1,894.78 1,894.81 0.0K
15:45 1,894.70 1,895.83 1,894.70 1,895.15 0.0K
15:50 1,895.08 1,895.08 1,893.05 1,893.05 0.0K
15:55 1,893.46 1,893.46 1,891.85 1,892.50 0.0K
16:00 1,891.18 1,892.06 1,891.04 1,891.48 0.0K
16:05 1,892.22 1,892.43 1,891.51 1,891.64 0.0K
16:10 1,891.46 1,891.85 1,890.86 1,891.66 0.0K
16:15 1,890.97 1,891.89 1,890.97 1,891.80 0.0K
16:20 1,891.83 1,892.27 1,891.28 1,891.60 0.0K
16:25 1,891.72 1,891.80 1,891.01 1,891.08 0.0K
16:30 1,891.01 1,892.32 1,891.01 1,892.32 0.0K
16:35 1,891.69 1,892.65 1,891.62 1,891.95 0.0K
16:40 1,891.66 1,892.43 1,891.62 1,892.43 0.0K
16:45 1,891.74 1,892.52 1,891.74 1,891.89 0.0K
16:50 1,891.83 1,893.37 1,891.83 1,892.66 0.0K
16:55 1,892.67 1,893.28 1,892.67 1,892.84 0.0K
17:00 1,892.72 1,893.40 1,892.30 1,892.44 0.0K
17:05 1,891.86 1,892.24 1,891.58 1,891.60 0.0K
17:10 1,891.71 1,893.19 1,891.71 1,893.19 0.0K
17:15 1,892.59 1,893.42 1,892.28 1,892.75 0.0K
17:20 1,892.75 1,893.41 1,892.55 1,892.94 0.0K
17:25 1,892.94 1,893.36 1,892.63 1,892.78 0.0K
17:30 1,893.34 1,893.45 1,892.55 1,892.57 0.0K
17:35 1,892.60 1,893.91 1,892.60 1,893.72 0.0K
17:40 1,893.19 1,893.81 1,893.08 1,893.78 0.0K
17:45 1,893.23 1,894.02 1,893.15 1,893.47 0.0K
17:50 1,894.11 1,894.37 1,893.55 1,893.65 0.0K
17:55 1,893.46 1,894.00 1,893.13 1,893.83 0.0K
18:00 1,893.21 1,893.95 1,892.51 1,893.00 0.0K
18:05 1,892.53 1,893.04 1,892.09 1,892.11 0.0K
18:10 1,892.72 1,892.84 1,891.89 1,892.55 0.0K
18:15 1,892.58 1,892.58 1,891.90 1,891.93 0.0K
18:20 1,892.07 1,893.23 1,892.07 1,892.87 0.0K
18:25 1,891.95 1,892.57 1,891.93 1,892.52 0.0K
18:30 1,892.48 1,892.69 1,891.91 1,892.14 0.0K
18:35 1,892.03 1,892.61 1,891.69 1,891.88 0.0K
18:40 1,892.07 1,892.74 1,891.94 1,892.74 0.0K
18:45 1,892.73 1,893.03 1,892.16 1,892.92 0.0K
18:50 1,892.93 1,893.17 1,892.03 1,892.06 0.0K
18:55 1,892.24 1,892.74 1,892.12 1,892.37 0.0K
19:00 1,893.01 1,893.15 1,891.85 1,891.85 0.0K
19:05 1,892.32 1,892.53 1,891.37 1,892.11 0.0K
19:10 1,891.48 1,892.04 1,891.28 1,891.84 0.0K
19:15 1,891.48 1,892.33 1,891.41 1,892.33 0.0K
19:20 1,891.47 1,891.85 1,890.94 1,891.52 0.0K
19:25 1,891.45 1,891.45 1,890.42 1,890.57 0.0K
19:30 1,890.48 1,890.86 1,890.03 1,890.82 0.0K
19:35 1,890.27 1,890.78 1,889.30 1,889.30 0.0K
19:40 1,889.63 1,889.63 1,888.64 1,888.87 0.0K
19:45 1,889.39 1,889.64 1,888.69 1,889.27 0.0K
19:50 1,888.78 1,889.44 1,888.53 1,888.53 0.0K
19:55 1,888.77 1,889.11 1,888.03 1,889.02 0.0K
20:00 1,889.12 1,889.12 1,888.06 1,888.26 0.0K
20:05 1,888.28 1,889.14 1,888.15 1,888.70 0.0K
20:10 1,888.78 1,889.20 1,888.60 1,888.72 0.0K
20:15 1,888.74 1,888.81 1,888.07 1,888.57 0.0K
20:20 1,888.57 1,889.03 1,888.16 1,888.59 0.0K
20:25 1,888.61 1,889.51 1,888.47 1,888.93 0.0K
20:30 1,888.44 1,889.63 1,888.44 1,889.63 0.0K
20:35 1,889.13 1,889.66 1,888.86 1,889.29 0.0K
20:40 1,888.73 1,889.59 1,888.71 1,889.59 0.0K
20:45 1,889.08 1,890.45 1,889.08 1,890.31 0.0K
20:50 1,890.21 1,890.25 1,889.23 1,889.76 0.0K
20:55 1,889.82 1,889.84 1,888.78 1,889.33 0.0K
21:00 1,888.83 1,889.43 1,888.63 1,888.99 0.0K
21:05 1,889.19 1,889.28 1,888.67 1,888.81 0.0K
21:10 1,889.33 1,889.67 1,888.81 1,889.44 0.0K
21:15 1,888.91 1,889.77 1,888.91 1,889.08 0.0K
21:20 1,889.54 1,889.54 1,888.57 1,889.36 0.0K
21:25 1,889.31 1,889.43 1,888.55 1,889.41 0.0K
21:30 1,889.41 1,889.74 1,888.90 1,889.20 0.0K
21:35 1,889.22 1,889.57 1,888.46 1,889.05 0.0K
21:40 1,888.73 1,889.34 1,888.57 1,888.59 0.0K
21:45 1,888.63 1,889.24 1,888.17 1,888.21 0.0K
21:50 1,888.59 1,889.72 1,888.57 1,889.43 0.0K
21:55 1,889.42 1,889.43 1,888.65 1,889.13 0.0K
22:00 1,888.89 1,889.35 1,888.89 1,889.33 0.0K
22:05 1,889.33 1,889.46 1,888.86 1,889.33 0.0K
22:10 1,889.33 1,889.41 1,888.90 1,888.90 0.0K
22:15 1,889.33 1,889.47 1,888.88 1,889.33 0.0K
22:20 1,888.90 1,889.50 1,888.87 1,888.91 0.0K
22:25 1,888.90 1,889.50 1,888.74 1,888.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据