Solactive GBS Israel Large & Mid Cap NTR (SILLMCN)

SILLMCN
🏛️ 德国 →
1,945.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,890.11 1,890.59 1,889.97 1,890.12 0.0K
08:05 1,890.61 1,890.79 1,890.20 1,890.73 0.0K
08:10 1,890.45 1,890.45 1,889.82 1,890.33 0.0K
08:15 1,890.26 1,890.35 1,889.81 1,890.20 0.0K
08:20 1,890.23 1,890.83 1,890.23 1,890.75 0.0K
08:25 1,890.28 1,890.73 1,890.18 1,890.22 0.0K
08:30 1,890.15 1,890.74 1,890.13 1,890.74 0.0K
08:35 1,890.20 1,890.90 1,890.20 1,890.25 0.0K
08:40 1,890.08 1,890.69 1,890.08 1,890.69 0.0K
08:45 1,890.23 1,890.85 1,890.19 1,890.75 0.0K
08:50 1,890.76 1,890.85 1,890.21 1,890.73 0.0K
08:55 1,890.75 1,890.75 1,890.08 1,890.09 0.0K
09:00 1,890.08 1,890.86 1,890.06 1,890.14 0.0K
09:05 1,890.15 1,890.88 1,890.00 1,890.64 0.0K
09:10 1,890.20 1,890.64 1,890.12 1,890.15 0.0K
09:15 1,890.21 1,891.07 1,890.18 1,891.04 0.0K
09:20 1,890.61 1,891.22 1,890.57 1,890.78 0.0K
09:25 1,890.80 1,891.63 1,890.80 1,891.45 0.0K
09:30 1,891.02 1,891.64 1,891.02 1,891.06 0.0K
09:35 1,891.40 1,891.74 1,891.00 1,891.51 0.0K
09:40 1,890.99 1,891.65 1,890.69 1,890.69 0.0K
09:45 1,890.66 1,891.32 1,890.61 1,891.28 0.0K
09:50 1,891.42 1,891.53 1,890.81 1,891.37 0.0K
09:55 1,890.91 1,891.55 1,890.87 1,890.87 0.0K
10:00 1,890.90 1,891.50 1,890.90 1,890.95 0.0K
10:05 1,890.95 1,891.64 1,890.94 1,891.64 0.0K
10:10 1,890.93 1,891.44 1,890.85 1,891.29 0.0K
10:15 1,890.84 1,891.31 1,890.73 1,890.73 0.0K
10:20 1,890.73 1,891.46 1,890.73 1,890.86 0.0K
10:25 1,890.82 1,891.34 1,890.71 1,890.71 0.0K
10:30 1,891.29 1,891.33 1,890.72 1,890.78 0.0K
10:35 1,890.76 1,891.30 1,890.70 1,890.76 0.0K
10:40 1,890.75 1,891.48 1,890.75 1,890.83 0.0K
10:45 1,890.85 1,891.37 1,890.74 1,891.25 0.0K
10:50 1,890.78 1,891.27 1,890.69 1,891.16 0.0K
10:55 1,891.35 1,891.35 1,890.43 1,890.93 0.0K
11:00 1,890.43 1,891.14 1,890.39 1,890.92 0.0K
11:05 1,891.08 1,891.10 1,890.38 1,890.45 0.0K
11:10 1,890.39 1,890.92 1,890.37 1,890.44 0.0K
11:15 1,890.45 1,890.93 1,890.39 1,890.46 0.0K
11:20 1,890.44 1,891.01 1,890.33 1,890.47 0.0K
11:25 1,891.11 1,891.13 1,890.40 1,890.50 0.0K
11:30 1,890.51 1,891.17 1,890.49 1,890.54 0.0K
11:35 1,890.52 1,891.18 1,890.51 1,890.59 0.0K
11:40 1,890.60 1,891.26 1,890.60 1,891.20 0.0K
11:45 1,890.61 1,891.16 1,890.53 1,891.13 0.0K
11:50 1,890.57 1,891.19 1,890.44 1,891.19 0.0K
11:55 1,891.21 1,891.21 1,890.63 1,890.66 0.0K
12:00 1,890.66 1,891.20 1,890.45 1,890.45 0.0K
12:05 1,890.43 1,891.05 1,890.43 1,890.54 0.0K
12:10 1,891.04 1,891.28 1,890.53 1,890.64 0.0K
12:15 1,890.67 1,891.35 1,890.42 1,890.42 0.0K
12:20 1,890.90 1,891.00 1,890.24 1,890.37 0.0K
12:25 1,890.91 1,890.93 1,890.17 1,890.20 0.0K
12:30 1,890.21 1,890.81 1,890.17 1,890.58 0.0K
12:35 1,890.58 1,890.99 1,890.55 1,890.62 0.0K
12:40 1,890.51 1,891.11 1,890.46 1,891.00 0.0K
12:45 1,890.43 1,890.91 1,890.28 1,890.28 0.0K
12:50 1,890.83 1,890.85 1,890.14 1,890.55 0.0K
12:55 1,890.14 1,891.07 1,890.14 1,890.44 0.0K
13:00 1,890.97 1,891.18 1,890.43 1,891.18 0.0K
13:05 1,891.16 1,891.41 1,890.48 1,890.71 0.0K
13:10 1,891.22 1,891.31 1,890.61 1,890.67 0.0K
13:15 1,891.24 1,891.37 1,890.65 1,890.79 0.0K
13:20 1,890.83 1,891.55 1,890.76 1,890.96 0.0K
13:25 1,890.97 1,891.55 1,890.94 1,890.99 0.0K
13:30 1,890.97 1,891.09 1,890.96 1,891.05 0.0K
13:35 1,891.05 1,891.55 1,890.67 1,890.71 0.0K
13:40 1,891.29 1,891.58 1,890.67 1,891.58 0.0K
13:45 1,890.94 1,891.46 1,890.79 1,890.90 0.0K
13:50 1,890.94 1,891.43 1,890.60 1,890.60 0.0K
13:55 1,890.43 1,891.14 1,890.34 1,891.14 0.0K
14:00 1,890.49 1,891.15 1,890.35 1,890.35 0.0K
14:05 1,890.35 1,890.93 1,890.14 1,890.15 0.0K
14:10 1,890.13 1,890.34 1,890.08 1,890.23 0.0K
14:15 1,890.27 1,890.80 1,890.06 1,890.11 0.0K
14:20 1,890.67 1,890.74 1,890.08 1,890.26 0.0K
14:25 1,890.34 1,891.21 1,890.29 1,891.04 0.0K
14:30 1,891.08 1,891.09 1,889.79 1,889.79 0.0K
14:35 1,889.84 1,890.08 1,888.88 1,888.88 0.0K
14:40 1,888.80 1,889.45 1,888.73 1,889.31 0.0K
14:45 1,889.26 1,889.82 1,888.65 1,889.01 0.0K
14:50 1,889.00 1,889.17 1,888.71 1,888.71 0.0K
14:55 1,888.78 1,889.35 1,888.68 1,889.35 0.0K
15:00 1,888.75 1,889.25 1,888.55 1,888.62 0.0K
15:05 1,888.56 1,889.29 1,888.56 1,889.29 0.0K
15:10 1,888.74 1,889.22 1,888.61 1,888.65 0.0K
15:15 1,888.74 1,889.50 1,888.66 1,888.66 0.0K
15:20 1,888.66 1,889.45 1,888.64 1,888.73 0.0K
15:25 1,888.73 1,889.62 1,888.68 1,889.62 0.0K
15:30 1,890.10 1,894.11 1,890.10 1,892.82 0.0K
15:35 1,892.58 1,895.00 1,892.51 1,894.25 0.0K
15:40 1,894.89 1,897.46 1,894.59 1,896.88 0.0K
15:45 1,897.20 1,897.90 1,895.93 1,895.93 0.0K
15:50 1,895.97 1,897.10 1,895.90 1,896.26 0.0K
15:55 1,897.61 1,897.61 1,896.20 1,896.54 0.0K
16:00 1,896.44 1,897.75 1,896.03 1,897.38 0.0K
16:05 1,897.86 1,897.86 1,896.71 1,896.71 0.0K
16:10 1,896.65 1,897.01 1,896.21 1,896.40 0.0K
16:15 1,896.73 1,896.73 1,895.97 1,896.45 0.0K
16:20 1,896.40 1,896.40 1,895.22 1,895.54 0.0K
16:25 1,895.54 1,896.15 1,895.31 1,895.35 0.0K
16:30 1,895.24 1,895.31 1,894.60 1,894.82 0.0K
16:35 1,894.80 1,895.64 1,894.80 1,895.49 0.0K
16:40 1,895.65 1,895.70 1,895.26 1,895.40 0.0K
16:45 1,895.22 1,895.22 1,894.63 1,894.63 0.0K
16:50 1,895.15 1,895.15 1,894.15 1,894.50 0.0K
16:55 1,894.92 1,894.92 1,893.82 1,893.90 0.0K
17:00 1,893.70 1,893.82 1,892.90 1,893.14 0.0K
17:05 1,892.83 1,893.60 1,892.83 1,893.60 0.0K
17:10 1,894.14 1,894.70 1,894.14 1,894.54 0.0K
17:15 1,894.68 1,894.97 1,894.53 1,894.63 0.0K
17:20 1,894.66 1,895.52 1,894.58 1,894.89 0.0K
17:25 1,894.90 1,895.28 1,894.88 1,894.88 0.0K
17:30 1,894.99 1,895.56 1,894.64 1,895.43 0.0K
17:35 1,894.80 1,895.46 1,894.53 1,894.75 0.0K
17:40 1,894.60 1,894.74 1,894.60 1,894.66 0.0K
17:45 1,895.06 1,895.69 1,894.53 1,894.59 0.0K
17:50 1,895.25 1,895.29 1,894.37 1,894.69 0.0K
17:55 1,894.69 1,894.76 1,894.36 1,894.59 0.0K
18:00 1,894.69 1,895.70 1,894.69 1,895.07 0.0K
18:05 1,895.03 1,895.63 1,894.90 1,895.04 0.0K
18:10 1,895.58 1,895.58 1,894.46 1,895.21 0.0K
18:15 1,895.39 1,896.02 1,895.36 1,895.56 0.0K
18:20 1,895.55 1,895.94 1,895.21 1,895.21 0.0K
18:25 1,895.19 1,895.82 1,895.19 1,895.54 0.0K
18:30 1,896.12 1,896.24 1,895.54 1,895.86 0.0K
18:35 1,895.88 1,896.20 1,895.08 1,895.08 0.0K
18:40 1,895.13 1,895.80 1,895.13 1,895.64 0.0K
18:45 1,895.24 1,895.82 1,894.95 1,895.21 0.0K
18:50 1,895.17 1,895.55 1,894.75 1,895.21 0.0K
18:55 1,895.12 1,895.34 1,894.60 1,895.34 0.0K
19:00 1,895.38 1,895.59 1,894.91 1,895.01 0.0K
19:05 1,895.14 1,895.82 1,895.00 1,895.27 0.0K
19:10 1,895.32 1,896.27 1,895.30 1,895.68 0.0K
19:15 1,895.69 1,896.05 1,895.48 1,895.68 0.0K
19:20 1,895.69 1,896.28 1,895.59 1,895.77 0.0K
19:25 1,895.74 1,895.83 1,895.59 1,895.64 0.0K
19:30 1,895.70 1,896.35 1,895.66 1,895.88 0.0K
19:35 1,895.82 1,896.37 1,895.69 1,895.72 0.0K
19:40 1,895.70 1,896.00 1,895.40 1,895.43 0.0K
19:45 1,895.55 1,896.13 1,895.55 1,895.72 0.0K
19:50 1,895.80 1,896.42 1,895.76 1,896.42 0.0K
19:55 1,895.77 1,896.91 1,895.77 1,896.35 0.0K
20:00 1,896.85 1,896.97 1,896.34 1,896.76 0.0K
20:05 1,896.69 1,897.48 1,896.69 1,896.85 0.0K
20:10 1,896.76 1,897.31 1,896.74 1,896.94 0.0K
20:15 1,896.95 1,898.19 1,896.95 1,897.41 0.0K
20:20 1,897.36 1,897.42 1,897.23 1,897.23 0.0K
20:25 1,897.10 1,897.54 1,896.90 1,896.98 0.0K
20:30 1,897.02 1,897.68 1,896.72 1,897.35 0.0K
20:35 1,896.94 1,897.34 1,896.41 1,896.79 0.0K
20:40 1,896.71 1,897.16 1,896.35 1,896.98 0.0K
20:45 1,896.99 1,897.24 1,896.99 1,897.09 0.0K
20:50 1,896.72 1,898.29 1,896.72 1,898.24 0.0K
20:55 1,898.19 1,898.35 1,897.70 1,897.96 0.0K
21:00 1,898.43 1,898.43 1,897.79 1,897.79 0.0K
21:05 1,897.79 1,898.32 1,897.71 1,897.77 0.0K
21:10 1,897.65 1,898.28 1,897.50 1,897.73 0.0K
21:15 1,897.74 1,898.32 1,897.70 1,897.93 0.0K
21:20 1,897.86 1,898.29 1,897.70 1,897.75 0.0K
21:25 1,897.85 1,898.27 1,897.69 1,897.99 0.0K
21:30 1,898.03 1,898.21 1,897.29 1,897.64 0.0K
21:35 1,897.68 1,897.86 1,897.44 1,897.80 0.0K
21:40 1,897.65 1,897.72 1,897.12 1,897.12 0.0K
21:45 1,897.36 1,897.66 1,897.02 1,897.40 0.0K
21:50 1,897.48 1,898.04 1,897.48 1,897.66 0.0K
21:55 1,898.65 1,898.65 1,897.48 1,897.82 0.0K
22:00 1,897.92 1,898.42 1,897.90 1,898.29 0.0K
22:05 1,898.55 1,899.17 1,898.55 1,898.59 0.0K
22:10 1,898.61 1,899.19 1,898.54 1,898.62 0.0K
22:15 1,898.51 1,899.10 1,898.51 1,898.62 0.0K
22:20 1,898.59 1,898.63 1,898.50 1,898.50 0.0K
22:25 1,898.50 1,898.81 1,898.47 1,898.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据