Solactive GBS Israel Large & Mid Cap NTR (SILLMCN)

SILLMCN
🏛️ 德国 →
1,945.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,864.46 1,865.04 1,864.38 1,864.91 0.0K
08:05 1,864.91 1,864.91 1,864.23 1,864.39 0.0K
08:10 1,864.41 1,864.98 1,864.39 1,864.45 0.0K
08:15 1,864.43 1,864.96 1,864.36 1,864.94 0.0K
08:20 1,864.41 1,865.08 1,864.35 1,864.41 0.0K
08:25 1,864.41 1,864.97 1,864.35 1,864.36 0.0K
08:30 1,864.35 1,864.75 1,864.06 1,864.51 0.0K
08:35 1,864.13 1,864.62 1,863.85 1,863.85 0.0K
08:40 1,863.84 1,864.40 1,863.74 1,863.74 0.0K
08:45 1,863.74 1,864.30 1,863.68 1,864.28 0.0K
08:50 1,863.85 1,864.64 1,863.82 1,864.64 0.0K
08:55 1,864.36 1,868.20 1,864.14 1,868.20 0.0K
09:00 1,867.62 1,870.24 1,867.31 1,870.24 0.0K
09:05 1,870.24 1,871.62 1,870.15 1,870.47 0.0K
09:10 1,870.76 1,871.97 1,870.76 1,871.86 0.0K
09:15 1,871.67 1,872.28 1,870.44 1,870.97 0.0K
09:20 1,870.86 1,871.09 1,869.76 1,870.73 0.0K
09:25 1,870.34 1,872.18 1,870.34 1,871.97 0.0K
09:30 1,872.48 1,874.06 1,872.48 1,873.22 0.0K
09:35 1,873.01 1,875.28 1,873.01 1,873.70 0.0K
09:40 1,872.93 1,873.44 1,872.64 1,873.44 0.0K
09:45 1,872.78 1,873.99 1,872.73 1,873.76 0.0K
09:50 1,873.50 1,875.16 1,873.50 1,874.84 0.0K
09:55 1,874.82 1,874.94 1,874.16 1,874.38 0.0K
10:00 1,874.25 1,875.18 1,874.03 1,874.71 0.0K
10:05 1,875.26 1,875.62 1,874.79 1,875.22 0.0K
10:10 1,876.15 1,877.15 1,875.71 1,875.71 0.0K
10:15 1,875.75 1,876.54 1,875.60 1,876.54 0.0K
10:20 1,876.45 1,876.86 1,875.77 1,876.00 0.0K
10:25 1,875.28 1,876.36 1,874.90 1,874.90 0.0K
10:30 1,874.82 1,875.52 1,874.70 1,875.12 0.0K
10:35 1,875.15 1,875.72 1,874.90 1,875.59 0.0K
10:40 1,875.24 1,875.51 1,874.56 1,874.68 0.0K
10:45 1,874.48 1,875.51 1,874.37 1,875.48 0.0K
10:50 1,874.91 1,875.78 1,874.75 1,875.61 0.0K
10:55 1,875.43 1,876.24 1,875.00 1,876.15 0.0K
11:00 1,875.97 1,875.97 1,874.49 1,875.20 0.0K
11:05 1,875.45 1,876.40 1,874.92 1,875.05 0.0K
11:10 1,875.13 1,875.64 1,874.64 1,875.64 0.0K
11:15 1,875.28 1,875.94 1,873.98 1,874.30 0.0K
11:20 1,874.93 1,875.61 1,874.46 1,874.96 0.0K
11:25 1,874.81 1,875.57 1,874.75 1,875.22 0.0K
11:30 1,874.50 1,875.08 1,873.61 1,874.21 0.0K
11:35 1,873.37 1,874.24 1,873.01 1,873.36 0.0K
11:40 1,874.53 1,874.55 1,873.41 1,873.93 0.0K
11:45 1,874.06 1,874.94 1,873.46 1,874.29 0.0K
11:50 1,874.31 1,875.54 1,873.79 1,874.90 0.0K
11:55 1,874.99 1,876.47 1,874.99 1,876.26 0.0K
12:00 1,875.86 1,876.38 1,875.63 1,876.38 0.0K
12:05 1,875.92 1,877.23 1,875.92 1,876.49 0.0K
12:10 1,876.59 1,877.37 1,876.25 1,877.37 0.0K
12:15 1,876.61 1,877.23 1,876.29 1,877.14 0.0K
12:20 1,876.75 1,877.93 1,876.64 1,877.61 0.0K
12:25 1,877.63 1,877.63 1,876.94 1,876.98 0.0K
12:30 1,877.07 1,877.64 1,876.68 1,877.45 0.0K
12:35 1,876.94 1,877.36 1,876.67 1,876.68 0.0K
12:40 1,877.28 1,877.56 1,876.70 1,877.39 0.0K
12:45 1,876.84 1,878.07 1,876.84 1,877.31 0.0K
12:50 1,877.29 1,878.13 1,877.10 1,877.57 0.0K
12:55 1,877.07 1,878.06 1,877.07 1,878.06 0.0K
13:00 1,877.66 1,877.66 1,876.20 1,876.20 0.0K
13:05 1,876.26 1,877.34 1,876.16 1,877.06 0.0K
13:10 1,877.30 1,878.43 1,877.30 1,878.43 0.0K
13:15 1,877.90 1,878.45 1,876.82 1,878.45 0.0K
13:20 1,877.83 1,878.09 1,876.93 1,878.00 0.0K
13:25 1,878.21 1,879.09 1,878.07 1,878.07 0.0K
13:30 1,877.98 1,879.21 1,877.98 1,878.46 0.0K
13:35 1,878.94 1,879.24 1,877.49 1,879.22 0.0K
13:40 1,877.91 1,879.15 1,877.85 1,877.85 0.0K
13:45 1,877.72 1,878.93 1,877.72 1,878.87 0.0K
13:50 1,878.17 1,878.76 1,877.84 1,878.24 0.0K
13:55 1,877.99 1,878.47 1,877.64 1,878.47 0.0K
14:00 1,877.87 1,878.47 1,876.84 1,876.93 0.0K
14:05 1,876.90 1,877.65 1,876.07 1,876.07 0.0K
14:10 1,875.24 1,875.91 1,874.73 1,875.33 0.0K
14:15 1,875.94 1,876.05 1,873.46 1,873.46 0.0K
14:20 1,873.64 1,874.64 1,873.54 1,873.54 0.0K
14:25 1,873.43 1,874.33 1,873.00 1,873.67 0.0K
14:30 1,873.96 1,874.69 1,872.45 1,872.51 0.0K
14:35 1,872.42 1,873.37 1,872.33 1,873.30 0.0K
14:40 1,873.21 1,873.67 1,872.39 1,872.42 0.0K
14:45 1,872.52 1,873.87 1,872.52 1,873.05 0.0K
14:50 1,872.95 1,873.60 1,872.51 1,873.06 0.0K
14:55 1,872.08 1,872.54 1,871.31 1,872.54 0.0K
15:00 1,871.94 1,872.67 1,871.01 1,871.19 0.0K
15:05 1,871.42 1,872.40 1,870.14 1,871.30 0.0K
15:10 1,871.91 1,871.91 1,870.66 1,870.66 0.0K
15:15 1,871.44 1,871.44 1,870.33 1,870.55 0.0K
15:20 1,871.05 1,871.40 1,870.36 1,870.36 0.0K
15:25 1,870.14 1,871.09 1,869.52 1,871.09 0.0K
15:30 1,870.61 1,872.14 1,869.88 1,870.33 0.0K
15:35 1,870.89 1,872.25 1,869.86 1,872.25 0.0K
15:40 1,871.19 1,872.52 1,871.08 1,872.44 0.0K
15:45 1,872.25 1,872.78 1,871.50 1,872.16 0.0K
15:50 1,872.33 1,872.81 1,871.07 1,871.07 0.0K
15:55 1,870.37 1,870.51 1,869.13 1,869.13 0.0K
16:00 1,869.39 1,869.39 1,868.14 1,869.00 0.0K
16:05 1,869.11 1,871.36 1,869.11 1,870.53 0.0K
16:10 1,873.30 1,873.35 1,871.85 1,872.52 0.0K
16:15 1,872.21 1,873.70 1,872.10 1,873.03 0.0K
16:20 1,873.45 1,873.45 1,872.71 1,872.78 0.0K
16:25 1,873.89 1,874.64 1,873.08 1,873.21 0.0K
16:30 1,873.18 1,874.70 1,873.18 1,874.31 0.0K
16:35 1,874.31 1,874.88 1,874.15 1,874.15 0.0K
16:40 1,874.24 1,874.95 1,874.22 1,874.35 0.0K
16:45 1,874.34 1,874.89 1,874.09 1,874.14 0.0K
16:50 1,874.16 1,875.00 1,874.13 1,874.13 0.0K
16:55 1,874.14 1,874.78 1,874.03 1,874.19 0.0K
17:00 1,874.33 1,875.55 1,874.33 1,875.05 0.0K
17:05 1,874.97 1,875.77 1,874.76 1,874.90 0.0K
17:10 1,874.95 1,875.20 1,874.16 1,874.74 0.0K
17:15 1,874.23 1,874.57 1,873.78 1,873.95 0.0K
17:20 1,873.85 1,874.60 1,873.64 1,874.53 0.0K
17:25 1,874.16 1,874.71 1,873.72 1,874.29 0.0K
17:30 1,874.14 1,874.26 1,873.45 1,873.71 0.0K
17:35 1,874.19 1,874.39 1,873.71 1,874.39 0.0K
17:40 1,874.12 1,874.83 1,874.08 1,874.24 0.0K
17:45 1,874.22 1,875.08 1,874.19 1,874.39 0.0K
17:50 1,874.96 1,875.46 1,874.59 1,874.73 0.0K
17:55 1,875.50 1,875.83 1,874.91 1,875.26 0.0K
18:00 1,875.33 1,876.15 1,875.31 1,876.15 0.0K
18:05 1,876.15 1,876.88 1,875.58 1,876.88 0.0K
18:10 1,876.98 1,876.98 1,875.85 1,876.50 0.0K
18:15 1,876.51 1,877.32 1,876.08 1,876.84 0.0K
18:20 1,877.49 1,877.96 1,876.93 1,877.85 0.0K
18:25 1,877.67 1,877.67 1,876.87 1,877.45 0.0K
18:30 1,877.01 1,877.62 1,876.89 1,877.21 0.0K
18:35 1,877.74 1,877.93 1,877.25 1,877.35 0.0K
18:40 1,877.70 1,877.90 1,877.28 1,877.77 0.0K
18:45 1,877.22 1,878.00 1,877.19 1,877.85 0.0K
18:50 1,877.88 1,877.88 1,876.87 1,877.45 0.0K
18:55 1,876.44 1,877.15 1,876.25 1,876.52 0.0K
19:00 1,877.05 1,877.32 1,876.53 1,877.24 0.0K
19:05 1,876.48 1,877.27 1,876.45 1,877.25 0.0K
19:10 1,876.78 1,877.58 1,876.78 1,877.55 0.0K
19:15 1,877.53 1,877.59 1,876.93 1,877.54 0.0K
19:20 1,877.03 1,877.61 1,876.69 1,876.99 0.0K
19:25 1,876.84 1,876.92 1,876.03 1,876.35 0.0K
19:30 1,876.33 1,876.63 1,875.90 1,876.06 0.0K
19:35 1,875.99 1,876.55 1,875.95 1,876.28 0.0K
19:40 1,876.32 1,876.32 1,875.37 1,875.77 0.0K
19:45 1,875.31 1,875.72 1,875.10 1,875.34 0.0K
19:50 1,875.33 1,875.54 1,874.79 1,875.31 0.0K
19:55 1,874.81 1,875.16 1,874.43 1,874.68 0.0K
20:00 1,875.18 1,875.91 1,874.66 1,875.82 0.0K
20:05 1,875.19 1,876.19 1,875.19 1,875.44 0.0K
20:10 1,875.28 1,876.10 1,875.25 1,876.10 0.0K
20:15 1,876.11 1,876.17 1,875.38 1,876.17 0.0K
20:20 1,876.17 1,876.34 1,875.73 1,875.73 0.0K
20:25 1,876.55 1,876.55 1,875.97 1,876.05 0.0K
20:30 1,876.48 1,876.89 1,875.86 1,876.36 0.0K
20:35 1,876.35 1,877.05 1,876.19 1,876.44 0.0K
20:40 1,876.88 1,877.34 1,876.74 1,877.31 0.0K
20:45 1,877.07 1,877.77 1,877.07 1,877.45 0.0K
20:50 1,877.47 1,877.68 1,876.88 1,877.61 0.0K
20:55 1,877.09 1,877.77 1,877.04 1,877.77 0.0K
21:00 1,877.75 1,877.89 1,877.10 1,877.82 0.0K
21:05 1,877.35 1,878.24 1,877.35 1,877.89 0.0K
21:10 1,877.89 1,878.28 1,877.86 1,877.96 0.0K
21:15 1,877.95 1,878.17 1,877.65 1,878.14 0.0K
21:20 1,878.28 1,878.65 1,878.04 1,878.30 0.0K
21:25 1,878.33 1,878.77 1,878.33 1,878.52 0.0K
21:30 1,878.53 1,878.88 1,878.33 1,878.77 0.0K
21:35 1,878.73 1,879.12 1,877.75 1,878.22 0.0K
21:40 1,878.09 1,878.20 1,877.50 1,877.50 0.0K
21:45 1,877.28 1,878.02 1,877.04 1,877.04 0.0K
21:50 1,877.55 1,878.71 1,877.18 1,878.71 0.0K
21:55 1,878.31 1,879.08 1,877.69 1,878.31 0.0K
22:00 1,877.72 1,878.21 1,877.62 1,877.68 0.0K
22:05 1,877.77 1,878.44 1,877.77 1,878.44 0.0K
22:10 1,878.44 1,878.44 1,877.84 1,878.44 0.0K
22:15 1,878.43 1,878.44 1,877.78 1,878.43 0.0K
22:20 1,878.43 1,878.62 1,877.86 1,878.57 0.0K
22:25 1,878.61 1,878.61 1,877.32 1,877.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据