Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 德国 →
84.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 84.24 84.46 84.24 84.38 0.0K
09:05 84.39 84.46 84.35 84.40 0.0K
09:10 84.37 84.42 84.35 84.42 0.0K
09:15 84.43 84.43 84.36 84.36 0.0K
09:20 84.36 84.39 84.36 84.39 0.0K
09:25 84.41 84.51 84.41 84.51 0.0K
09:30 84.49 84.50 84.47 84.47 0.0K
09:35 84.48 84.49 84.46 84.48 0.0K
09:40 84.48 84.51 84.47 84.51 0.0K
09:45 84.51 84.52 84.50 84.52 0.0K
09:50 84.53 84.55 84.51 84.52 0.0K
09:55 84.52 84.52 84.46 84.46 0.0K
10:00 84.46 84.46 84.43 84.44 0.0K
10:05 84.45 84.51 84.45 84.50 0.0K
10:10 84.48 84.51 84.48 84.51 0.0K
10:15 84.51 84.51 84.48 84.48 0.0K
10:20 84.48 84.48 84.43 84.43 0.0K
10:25 84.43 84.43 84.39 84.39 0.0K
10:30 84.39 84.40 84.38 84.39 0.0K
10:35 84.39 84.41 84.39 84.40 0.0K
10:40 84.39 84.39 84.38 84.39 0.0K
10:45 84.38 84.38 84.32 84.32 0.0K
10:50 84.32 84.32 84.28 84.29 0.0K
10:55 84.30 84.30 84.28 84.28 0.0K
11:00 84.28 84.31 84.28 84.31 0.0K
11:05 84.31 84.36 84.31 84.34 0.0K
11:10 84.34 84.38 84.34 84.38 0.0K
11:15 84.38 84.39 84.36 84.37 0.0K
11:20 84.37 84.37 84.34 84.35 0.0K
11:25 84.33 84.35 84.32 84.35 0.0K
11:30 84.35 84.36 84.35 84.35 0.0K
11:35 84.35 84.38 84.35 84.37 0.0K
11:40 84.37 84.37 84.35 84.37 0.0K
11:45 84.37 84.40 84.37 84.40 0.0K
11:50 84.40 84.40 84.38 84.39 0.0K
11:55 84.40 84.40 84.39 84.40 0.0K
12:00 84.40 84.42 84.40 84.41 0.0K
12:05 84.40 84.40 84.38 84.38 0.0K
12:10 84.39 84.40 84.39 84.40 0.0K
12:15 84.40 84.40 84.37 84.38 0.0K
12:20 84.38 84.38 84.37 84.37 0.0K
12:25 84.37 84.39 84.37 84.39 0.0K
12:30 84.39 84.42 84.39 84.41 0.0K
12:35 84.42 84.43 84.42 84.42 0.0K
12:40 84.41 84.41 84.37 84.37 0.0K
12:45 84.37 84.38 84.36 84.36 0.0K
12:50 84.35 84.36 84.35 84.36 0.0K
12:55 84.36 84.36 84.35 84.35 0.0K
13:00 84.34 84.37 84.33 84.37 0.0K
13:05 84.37 84.37 84.35 84.37 0.0K
13:10 84.39 84.42 84.39 84.42 0.0K
13:15 84.41 84.41 84.39 84.39 0.0K
13:20 84.39 84.42 84.39 84.42 0.0K
13:25 84.42 84.44 84.42 84.43 0.0K
13:30 84.43 84.44 84.42 84.43 0.0K
13:35 84.43 84.46 84.43 84.44 0.0K
13:40 84.44 84.46 84.44 84.46 0.0K
13:45 84.46 84.47 84.45 84.45 0.0K
13:50 84.45 84.47 84.45 84.46 0.0K
13:55 84.47 84.50 84.47 84.49 0.0K
14:00 84.48 84.48 84.47 84.48 0.0K
14:05 84.48 84.50 84.47 84.49 0.0K
14:10 84.47 84.47 84.46 84.46 0.0K
14:15 84.46 84.47 84.45 84.47 0.0K
14:20 84.47 84.48 84.47 84.48 0.0K
14:25 84.49 84.49 84.48 84.48 0.0K
14:30 84.48 84.49 84.45 84.46 0.0K
14:35 84.47 84.53 84.47 84.53 0.0K
14:40 84.55 84.59 84.55 84.58 0.0K
14:45 84.58 84.58 84.57 84.57 0.0K
14:50 84.57 84.58 84.57 84.58 0.0K
14:55 84.58 84.61 84.58 84.60 0.0K
15:00 84.60 84.60 84.57 84.59 0.0K
15:05 84.57 84.57 84.55 84.55 0.0K
15:10 84.55 84.55 84.54 84.54 0.0K
15:15 84.54 84.54 84.49 84.49 0.0K
15:20 84.49 84.51 84.48 84.51 0.0K
15:25 84.52 84.53 84.52 84.53 0.0K
15:30 84.53 84.60 84.53 84.58 0.0K
15:35 84.59 84.59 84.56 84.57 0.0K
15:40 84.57 84.62 84.57 84.62 0.0K
15:45 84.62 84.66 84.62 84.65 0.0K
15:50 84.65 84.67 84.64 84.65 0.0K
15:55 84.65 84.68 84.65 84.68 0.0K
16:00 84.67 84.67 84.60 84.61 0.0K
16:05 84.61 84.61 84.59 84.60 0.0K
16:10 84.60 84.61 84.59 84.61 0.0K
16:15 84.61 84.63 84.60 84.61 0.0K
16:20 84.62 84.62 84.56 84.58 0.0K
16:25 84.57 84.58 84.57 84.57 0.0K
16:30 84.57 84.58 84.54 84.56 0.0K
16:35 84.56 84.57 84.55 84.55 0.0K
16:40 84.55 84.55 84.53 84.53 0.0K
16:45 84.53 84.55 84.53 84.53 0.0K
16:50 84.52 84.53 84.51 84.52 0.0K
16:55 84.51 84.55 84.51 84.55 0.0K
17:00 84.55 84.56 84.53 84.54 0.0K
17:05 84.54 84.57 84.53 84.57 0.0K
17:10 84.55 84.57 84.55 84.57 0.0K
17:15 84.57 84.57 84.54 84.57 0.0K
17:20 84.57 84.59 84.57 84.59 0.0K
17:25 84.58 84.60 84.57 84.60 0.0K
17:30 84.61 84.62 84.61 84.62 0.0K
17:35 84.62 84.63 84.62 84.62 0.0K
17:40 84.63 84.63 84.63 84.63 0.0K
17:45 84.63 84.63 84.63 84.63 0.0K
17:50 84.63 84.63 84.63 84.63 0.0K
17:55 84.63 84.63 84.62 84.62 0.0K
18:00 84.62 84.63 84.62 84.63 0.0K
18:05 84.63 84.63 84.63 84.63 0.0K
18:10 84.63 84.63 84.63 84.63 0.0K
18:15 84.63 84.63 84.63 84.63 0.0K
18:20 84.62 84.63 84.62 84.63 0.0K
18:25 84.63 84.63 84.63 84.63 0.0K
18:30 84.63 84.63 84.63 84.63 0.0K
18:35 84.63 84.63 84.63 84.63 0.0K
18:40 84.63 84.63 84.63 84.63 0.0K
18:45 84.63 84.63 84.63 84.63 0.0K
18:50 84.63 84.63 84.62 84.63 0.0K
18:55 84.62 84.62 84.62 84.62 0.0K
19:00 84.62 84.62 84.62 84.62 0.0K
19:05 84.62 84.63 84.62 84.62 0.0K
19:10 84.63 84.63 84.62 84.63 0.0K
19:15 84.62 84.63 84.62 84.63 0.0K
19:20 84.63 84.63 84.62 84.62 0.0K
19:25 84.62 84.62 84.62 84.62 0.0K
19:30 84.62 84.62 84.62 84.62 0.0K
19:35 84.62 84.62 84.62 84.62 0.0K
19:40 84.62 84.62 84.62 84.62 0.0K
19:45 84.62 84.62 84.62 84.62 0.0K
19:50 84.62 84.62 84.62 84.62 0.0K
19:55 84.62 84.62 84.62 84.62 0.0K
20:00 84.62 84.62 84.62 84.62 0.0K
20:05 84.62 84.62 84.62 84.62 0.0K
20:10 84.62 84.62 84.62 84.62 0.0K
20:15 84.62 84.62 84.62 84.62 0.0K
20:20 84.62 84.62 84.62 84.62 0.0K
20:25 84.62 84.62 84.62 84.62 0.0K
20:30 84.62 84.62 84.62 84.62 0.0K
20:35 84.62 84.62 84.62 84.62 0.0K
20:40 84.61 84.62 84.61 84.61 0.0K
20:45 84.61 84.62 84.61 84.62 0.0K
20:50 84.62 84.62 84.62 84.62 0.0K
20:55 84.62 84.62 84.62 84.62 0.0K
21:00 84.62 84.62 84.62 84.62 0.0K
21:05 84.62 84.62 84.62 84.62 0.0K
21:10 84.62 84.62 84.62 84.62 0.0K
21:15 84.62 84.62 84.61 84.62 0.0K
21:20 84.62 84.62 84.61 84.62 0.0K
21:25 84.61 84.62 84.61 84.62 0.0K
21:30 84.62 84.62 84.62 84.62 0.0K
21:35 84.62 84.62 84.62 84.62 0.0K
21:40 84.62 84.62 84.62 84.62 0.0K
21:45 84.62 84.62 84.62 84.62 0.0K
21:50 84.62 84.62 84.61 84.62 0.0K
21:55 84.62 84.62 84.61 84.61 0.0K
22:00 84.61 84.62 84.61 84.62 0.0K
22:05 84.61 84.62 84.61 84.61 0.0K
22:10 84.62 84.62 84.61 84.61 0.0K
22:15 84.62 84.62 84.61 84.62 0.0K
22:20 84.62 84.62 84.61 84.62 0.0K
22:25 84.62 84.62 84.61 84.61 0.0K
22:30 84.61 84.61 84.61 84.61 0.0K
22:35 84.61 84.62 84.61 84.61 0.0K
22:40 84.61 84.61 84.61 84.61 0.0K
22:45 84.61 84.62 84.60 84.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据