5,375.24
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 3,722.44 | 3,722.53 | 3,722.44 | 3,722.51 | 0.0K |
| 01:05 | 3,722.47 | 3,722.54 | 3,722.45 | 3,722.52 | 0.0K |
| 01:10 | 3,722.50 | 3,722.56 | 3,722.46 | 3,722.52 | 0.0K |
| 01:15 | 3,722.50 | 3,722.50 | 3,722.36 | 3,722.38 | 0.0K |
| 01:20 | 3,722.38 | 3,722.51 | 3,722.35 | 3,722.49 | 0.0K |
| 01:25 | 3,722.49 | 3,722.56 | 3,722.48 | 3,722.48 | 0.0K |
| 01:30 | 3,722.49 | 3,722.49 | 3,722.42 | 3,722.43 | 0.0K |
| 01:35 | 3,722.43 | 3,722.47 | 3,722.41 | 3,722.41 | 0.0K |
| 01:40 | 3,722.41 | 3,722.47 | 3,722.36 | 3,722.38 | 0.0K |
| 01:45 | 3,722.36 | 3,722.48 | 3,722.34 | 3,722.48 | 0.0K |
| 01:50 | 3,722.55 | 3,722.59 | 3,722.42 | 3,722.42 | 0.0K |
| 01:55 | 3,722.42 | 3,722.42 | 3,722.30 | 3,722.37 | 0.0K |
| 02:00 | 3,721.66 | 3,722.34 | 3,719.62 | 3,719.62 | 0.0K |
| 02:05 | 3,719.41 | 3,719.41 | 3,718.73 | 3,719.11 | 0.0K |
| 02:10 | 3,719.21 | 3,719.21 | 3,717.88 | 3,718.12 | 0.0K |
| 02:15 | 3,718.55 | 3,718.85 | 3,716.86 | 3,716.94 | 0.0K |
| 02:20 | 3,716.68 | 3,717.32 | 3,716.33 | 3,716.33 | 0.0K |
| 02:25 | 3,716.80 | 3,717.22 | 3,716.58 | 3,716.90 | 0.0K |
| 02:30 | 3,716.98 | 3,717.55 | 3,716.90 | 3,717.18 | 0.0K |
| 02:35 | 3,716.91 | 3,717.45 | 3,716.26 | 3,716.44 | 0.0K |
| 02:40 | 3,716.28 | 3,716.65 | 3,715.92 | 3,715.92 | 0.0K |
| 02:45 | 3,716.50 | 3,717.05 | 3,716.30 | 3,716.52 | 0.0K |
| 02:50 | 3,716.47 | 3,716.77 | 3,715.48 | 3,715.48 | 0.0K |
| 02:55 | 3,715.57 | 3,716.91 | 3,715.57 | 3,716.34 | 0.0K |
| 03:00 | 3,716.10 | 3,716.81 | 3,716.10 | 3,716.81 | 0.0K |
| 03:05 | 3,716.68 | 3,717.02 | 3,716.06 | 3,716.65 | 0.0K |
| 03:10 | 3,716.46 | 3,717.04 | 3,716.12 | 3,716.28 | 0.0K |
| 03:15 | 3,716.31 | 3,717.52 | 3,716.31 | 3,717.51 | 0.0K |
| 03:20 | 3,717.59 | 3,717.59 | 3,716.93 | 3,717.38 | 0.0K |
| 03:25 | 3,716.98 | 3,717.82 | 3,716.90 | 3,717.75 | 0.0K |
| 03:30 | 3,717.53 | 3,717.73 | 3,717.10 | 3,717.24 | 0.0K |
| 03:35 | 3,717.30 | 3,717.60 | 3,717.21 | 3,717.44 | 0.0K |
| 03:40 | 3,717.41 | 3,718.16 | 3,717.40 | 3,717.70 | 0.0K |
| 03:45 | 3,717.79 | 3,718.07 | 3,716.80 | 3,718.07 | 0.0K |
| 03:50 | 3,717.50 | 3,717.81 | 3,716.88 | 3,716.88 | 0.0K |
| 03:55 | 3,717.09 | 3,717.48 | 3,716.79 | 3,717.38 | 0.0K |
| 04:00 | 3,717.39 | 3,717.39 | 3,716.63 | 3,717.34 | 0.0K |
| 04:05 | 3,716.95 | 3,717.32 | 3,715.98 | 3,715.98 | 0.0K |
| 04:10 | 3,716.13 | 3,716.50 | 3,715.83 | 3,716.37 | 0.0K |
| 04:15 | 3,716.41 | 3,716.69 | 3,715.56 | 3,715.56 | 0.0K |
| 04:20 | 3,716.17 | 3,716.47 | 3,715.59 | 3,716.19 | 0.0K |
| 04:25 | 3,716.19 | 3,716.26 | 3,715.60 | 3,715.89 | 0.0K |
| 04:30 | 3,715.82 | 3,716.39 | 3,715.39 | 3,716.39 | 0.0K |
| 04:35 | 3,715.77 | 3,716.97 | 3,715.69 | 3,716.93 | 0.0K |
| 04:40 | 3,717.15 | 3,717.19 | 3,716.48 | 3,716.57 | 0.0K |
| 04:45 | 3,716.79 | 3,716.97 | 3,716.43 | 3,716.64 | 0.0K |
| 04:50 | 3,716.64 | 3,717.17 | 3,716.57 | 3,717.10 | 0.0K |
| 04:55 | 3,717.05 | 3,717.11 | 3,716.50 | 3,717.08 | 0.0K |
| 05:00 | 3,717.06 | 3,717.06 | 3,716.39 | 3,717.05 | 0.0K |
| 05:05 | 3,717.08 | 3,717.34 | 3,716.58 | 3,717.04 | 0.0K |
| 05:10 | 3,716.82 | 3,717.46 | 3,716.70 | 3,717.46 | 0.0K |
| 05:15 | 3,716.99 | 3,717.42 | 3,716.89 | 3,716.92 | 0.0K |
| 05:20 | 3,716.93 | 3,717.54 | 3,716.87 | 3,717.53 | 0.0K |
| 05:25 | 3,717.61 | 3,717.88 | 3,717.16 | 3,717.21 | 0.0K |
| 05:30 | 3,717.34 | 3,717.88 | 3,717.19 | 3,717.37 | 0.0K |
| 05:35 | 3,717.65 | 3,717.95 | 3,717.21 | 3,717.95 | 0.0K |
| 05:40 | 3,717.79 | 3,717.93 | 3,717.16 | 3,717.41 | 0.0K |
| 05:45 | 3,717.58 | 3,718.23 | 3,717.44 | 3,717.60 | 0.0K |
| 05:50 | 3,718.18 | 3,718.18 | 3,717.44 | 3,718.00 | 0.0K |
| 05:55 | 3,717.76 | 3,717.81 | 3,717.17 | 3,717.52 | 0.0K |
| 06:00 | 3,717.53 | 3,717.96 | 3,717.40 | 3,717.76 | 0.0K |
| 06:05 | 3,717.76 | 3,718.43 | 3,717.51 | 3,718.05 | 0.0K |
| 06:10 | 3,718.30 | 3,718.49 | 3,717.97 | 3,718.26 | 0.0K |
| 06:15 | 3,718.22 | 3,718.34 | 3,717.69 | 3,717.85 | 0.0K |
| 06:20 | 3,718.06 | 3,718.06 | 3,717.03 | 3,717.03 | 0.0K |
| 06:25 | 3,717.24 | 3,717.26 | 3,716.81 | 3,717.11 | 0.0K |
| 06:30 | 3,717.42 | 3,717.42 | 3,716.74 | 3,717.34 | 0.0K |
| 06:35 | 3,717.31 | 3,717.81 | 3,717.14 | 3,717.40 | 0.0K |
| 06:40 | 3,717.50 | 3,717.50 | 3,716.95 | 3,716.98 | 0.0K |
| 06:45 | 3,717.22 | 3,717.73 | 3,716.96 | 3,717.73 | 0.0K |
| 06:50 | 3,717.63 | 3,717.80 | 3,717.16 | 3,717.62 | 0.0K |
| 06:55 | 3,717.83 | 3,718.08 | 3,717.16 | 3,717.85 | 0.0K |
| 07:00 | 3,717.52 | 3,718.25 | 3,717.52 | 3,718.25 | 0.0K |
| 07:05 | 3,717.66 | 3,718.52 | 3,717.66 | 3,718.32 | 0.0K |
| 07:10 | 3,717.93 | 3,718.02 | 3,717.38 | 3,717.79 | 0.0K |
| 07:15 | 3,717.71 | 3,718.08 | 3,717.47 | 3,718.08 | 0.0K |
| 07:20 | 3,718.00 | 3,718.06 | 3,717.17 | 3,717.71 | 0.0K |
| 07:25 | 3,717.58 | 3,718.05 | 3,717.54 | 3,717.77 | 0.0K |
| 07:30 | 3,717.75 | 3,718.10 | 3,717.39 | 3,717.91 | 0.0K |
| 07:35 | 3,717.93 | 3,717.93 | 3,717.08 | 3,717.68 | 0.0K |
| 07:40 | 3,717.23 | 3,717.86 | 3,717.17 | 3,717.86 | 0.0K |
| 07:45 | 3,717.83 | 3,718.38 | 3,717.42 | 3,718.14 | 0.0K |
| 07:50 | 3,718.11 | 3,718.38 | 3,717.43 | 3,717.43 | 0.0K |
| 07:55 | 3,717.42 | 3,717.98 | 3,717.27 | 3,717.69 | 0.0K |
| 08:00 | 3,717.31 | 3,717.31 | 3,716.91 | 3,717.17 | 0.0K |
| 08:05 | 3,717.15 | 3,717.16 | 3,717.01 | 3,717.15 | 0.0K |
| 08:10 | 3,716.43 | 3,716.43 | 3,716.09 | 3,716.27 | 0.0K |
| 08:15 | 3,716.39 | 3,716.63 | 3,716.39 | 3,716.58 | 0.0K |
| 08:20 | 3,716.60 | 3,716.70 | 3,716.55 | 3,716.62 | 0.0K |
| 08:25 | 3,716.69 | 3,716.69 | 3,716.47 | 3,716.53 | 0.0K |
| 08:30 | 3,716.52 | 3,716.60 | 3,716.33 | 3,716.45 | 0.0K |
| 08:35 | 3,716.52 | 3,716.86 | 3,716.52 | 3,716.59 | 0.0K |
| 08:40 | 3,716.42 | 3,716.65 | 3,716.42 | 3,716.54 | 0.0K |
| 08:45 | 3,716.53 | 3,716.71 | 3,716.49 | 3,716.61 | 0.0K |
| 08:50 | 3,716.66 | 3,716.75 | 3,716.49 | 3,716.49 | 0.0K |
| 08:55 | 3,716.42 | 3,716.47 | 3,716.27 | 3,716.31 | 0.0K |
| 09:00 | 3,716.49 | 3,720.18 | 3,716.49 | 3,718.15 | 0.0K |
| 09:05 | 3,718.19 | 3,719.30 | 3,717.92 | 3,718.61 | 0.0K |
| 09:10 | 3,718.59 | 3,719.05 | 3,717.15 | 3,717.15 | 0.0K |
| 09:15 | 3,717.10 | 3,718.29 | 3,717.10 | 3,717.82 | 0.0K |
| 09:20 | 3,717.86 | 3,718.41 | 3,717.73 | 3,717.98 | 0.0K |
| 09:25 | 3,718.03 | 3,718.03 | 3,717.10 | 3,717.29 | 0.0K |
| 09:30 | 3,717.34 | 3,717.37 | 3,717.18 | 3,717.35 | 0.0K |
| 09:35 | 3,717.37 | 3,718.30 | 3,717.31 | 3,717.38 | 0.0K |
| 09:40 | 3,718.44 | 3,718.44 | 3,717.51 | 3,717.51 | 0.0K |
| 09:45 | 3,717.44 | 3,718.06 | 3,716.83 | 3,717.98 | 0.0K |
| 09:50 | 3,717.98 | 3,717.98 | 3,716.82 | 3,717.29 | 0.0K |
| 09:55 | 3,716.97 | 3,717.62 | 3,716.96 | 3,717.58 | 0.0K |
| 10:00 | 3,717.83 | 3,718.22 | 3,717.32 | 3,717.56 | 0.0K |
| 10:05 | 3,717.49 | 3,717.90 | 3,716.24 | 3,716.27 | 0.0K |
| 10:10 | 3,716.23 | 3,716.64 | 3,716.23 | 3,716.52 | 0.0K |
| 10:15 | 3,716.47 | 3,717.62 | 3,716.47 | 3,717.62 | 0.0K |
| 10:20 | 3,717.55 | 3,717.71 | 3,717.06 | 3,717.71 | 0.0K |
| 10:25 | 3,717.68 | 3,717.72 | 3,717.13 | 3,717.13 | 0.0K |
| 10:30 | 3,717.01 | 3,717.01 | 3,716.57 | 3,716.64 | 0.0K |
| 10:35 | 3,716.63 | 3,716.75 | 3,716.12 | 3,716.49 | 0.0K |
| 10:40 | 3,716.42 | 3,716.54 | 3,716.01 | 3,716.53 | 0.0K |
| 10:45 | 3,716.51 | 3,716.67 | 3,716.05 | 3,716.35 | 0.0K |
| 10:50 | 3,716.31 | 3,716.31 | 3,715.19 | 3,715.19 | 0.0K |
| 10:55 | 3,715.05 | 3,715.10 | 3,714.69 | 3,714.91 | 0.0K |
| 11:00 | 3,714.71 | 3,715.51 | 3,714.53 | 3,715.22 | 0.0K |
| 11:05 | 3,715.23 | 3,718.47 | 3,714.64 | 3,715.20 | 0.0K |
| 11:10 | 3,715.35 | 3,715.73 | 3,715.28 | 3,715.32 | 0.0K |
| 11:15 | 3,715.31 | 3,715.80 | 3,714.70 | 3,714.71 | 0.0K |
| 11:20 | 3,714.54 | 3,714.97 | 3,714.01 | 3,714.97 | 0.0K |
| 11:25 | 3,714.97 | 3,714.98 | 3,714.00 | 3,714.00 | 0.0K |
| 11:30 | 3,713.97 | 3,714.75 | 3,713.97 | 3,714.49 | 0.0K |
| 11:35 | 3,714.49 | 3,715.18 | 3,714.49 | 3,714.93 | 0.0K |
| 11:40 | 3,714.98 | 3,715.69 | 3,714.98 | 3,715.63 | 0.0K |
| 11:45 | 3,715.67 | 3,715.72 | 3,715.47 | 3,715.55 | 0.0K |
| 11:50 | 3,715.61 | 3,716.02 | 3,715.39 | 3,716.02 | 0.0K |
| 11:55 | 3,716.01 | 3,716.61 | 3,716.01 | 3,716.50 | 0.0K |
| 12:00 | 3,716.53 | 3,716.68 | 3,715.79 | 3,715.79 | 0.0K |
| 12:05 | 3,715.79 | 3,716.80 | 3,715.79 | 3,716.77 | 0.0K |
| 12:10 | 3,716.78 | 3,717.01 | 3,716.44 | 3,717.01 | 0.0K |
| 12:15 | 3,717.00 | 3,717.23 | 3,716.90 | 3,716.90 | 0.0K |
| 12:20 | 3,716.82 | 3,716.82 | 3,716.42 | 3,716.75 | 0.0K |
| 12:25 | 3,717.06 | 3,717.53 | 3,716.98 | 3,717.52 | 0.0K |
| 12:30 | 3,717.52 | 3,717.74 | 3,717.52 | 3,717.63 | 0.0K |
| 12:35 | 3,717.64 | 3,717.64 | 3,717.09 | 3,717.47 | 0.0K |
| 12:40 | 3,717.57 | 3,719.02 | 3,717.55 | 3,719.02 | 0.0K |
| 12:45 | 3,718.98 | 3,718.98 | 3,718.39 | 3,718.74 | 0.0K |
| 12:50 | 3,718.74 | 3,719.35 | 3,718.65 | 3,719.35 | 0.0K |
| 12:55 | 3,719.22 | 3,719.22 | 3,718.29 | 3,718.49 | 0.0K |
| 13:00 | 3,718.85 | 3,719.37 | 3,718.48 | 3,719.33 | 0.0K |
| 13:05 | 3,719.33 | 3,719.33 | 3,718.17 | 3,718.71 | 0.0K |
| 13:10 | 3,718.71 | 3,718.84 | 3,718.64 | 3,718.79 | 0.0K |
| 13:15 | 3,718.83 | 3,719.82 | 3,718.83 | 3,719.50 | 0.0K |
| 13:20 | 3,719.14 | 3,719.14 | 3,717.93 | 3,717.93 | 0.0K |
| 13:25 | 3,717.76 | 3,718.61 | 3,717.76 | 3,718.54 | 0.0K |
| 13:30 | 3,718.52 | 3,718.90 | 3,718.44 | 3,718.44 | 0.0K |
| 13:35 | 3,718.34 | 3,719.71 | 3,718.21 | 3,719.40 | 0.0K |
| 13:40 | 3,719.71 | 3,720.22 | 3,719.28 | 3,719.28 | 0.0K |
| 13:45 | 3,719.21 | 3,720.06 | 3,719.19 | 3,719.70 | 0.0K |
| 13:50 | 3,719.22 | 3,719.72 | 3,719.22 | 3,719.66 | 0.0K |
| 13:55 | 3,719.12 | 3,719.72 | 3,719.12 | 3,719.30 | 0.0K |
| 14:00 | 3,719.20 | 3,719.29 | 3,718.64 | 3,718.97 | 0.0K |
| 14:05 | 3,718.99 | 3,719.00 | 3,718.22 | 3,718.25 | 0.0K |
| 14:10 | 3,718.58 | 3,718.88 | 3,718.36 | 3,718.42 | 0.0K |
| 14:15 | 3,718.44 | 3,719.00 | 3,718.41 | 3,718.99 | 0.0K |
| 14:20 | 3,718.93 | 3,718.93 | 3,718.40 | 3,718.46 | 0.0K |
| 14:25 | 3,718.49 | 3,718.63 | 3,718.14 | 3,718.14 | 0.0K |
| 14:30 | 3,718.77 | 3,720.10 | 3,718.43 | 3,720.08 | 0.0K |
| 14:35 | 3,720.17 | 3,720.77 | 3,720.17 | 3,720.63 | 0.0K |
| 14:40 | 3,720.95 | 3,720.95 | 3,720.39 | 3,720.63 | 0.0K |
| 14:45 | 3,720.75 | 3,721.93 | 3,720.75 | 3,721.75 | 0.0K |
| 14:50 | 3,721.74 | 3,722.86 | 3,721.70 | 3,722.44 | 0.0K |
| 14:55 | 3,723.21 | 3,723.24 | 3,722.41 | 3,722.42 | 0.0K |
| 15:00 | 3,722.76 | 3,722.95 | 3,722.30 | 3,722.32 | 0.0K |
| 15:05 | 3,721.76 | 3,722.48 | 3,721.74 | 3,722.40 | 0.0K |
| 15:10 | 3,722.25 | 3,722.69 | 3,721.79 | 3,722.25 | 0.0K |
| 15:15 | 3,722.26 | 3,722.29 | 3,721.57 | 3,722.03 | 0.0K |
| 15:20 | 3,721.74 | 3,722.54 | 3,721.74 | 3,722.35 | 0.0K |
| 15:25 | 3,722.35 | 3,722.65 | 3,721.93 | 3,721.93 | 0.0K |
| 15:30 | 3,757.22 | 3,780.05 | 3,747.64 | 3,780.05 | 0.0K |
| 15:35 | 3,783.44 | 3,789.80 | 3,767.31 | 3,767.31 | 0.0K |
| 15:40 | 3,758.27 | 3,758.27 | 3,742.10 | 3,742.10 | 0.0K |
| 15:45 | 3,744.14 | 3,751.00 | 3,740.92 | 3,740.92 | 0.0K |
| 15:50 | 3,740.13 | 3,745.72 | 3,740.13 | 3,743.97 | 0.0K |
| 15:55 | 3,744.72 | 3,744.72 | 3,742.49 | 3,744.40 | 0.0K |
| 16:00 | 3,745.22 | 3,757.04 | 3,745.22 | 3,757.04 | 0.0K |
| 16:05 | 3,757.92 | 3,763.11 | 3,756.25 | 3,761.43 | 0.0K |
| 16:10 | 3,761.83 | 3,761.83 | 3,755.94 | 3,760.84 | 0.0K |
| 16:15 | 3,761.46 | 3,763.25 | 3,754.23 | 3,754.23 | 0.0K |
| 16:20 | 3,753.33 | 3,754.06 | 3,748.78 | 3,753.46 | 0.0K |
| 16:25 | 3,751.99 | 3,752.84 | 3,748.26 | 3,752.68 | 0.0K |
| 16:30 | 3,752.51 | 3,764.39 | 3,752.51 | 3,762.44 | 0.0K |
| 16:35 | 3,762.46 | 3,765.21 | 3,762.29 | 3,762.58 | 0.0K |
| 16:40 | 3,762.46 | 3,767.38 | 3,762.46 | 3,767.38 | 0.0K |
| 16:45 | 3,766.95 | 3,780.68 | 3,766.95 | 3,780.57 | 0.0K |
| 16:50 | 3,780.62 | 3,783.07 | 3,777.75 | 3,781.18 | 0.0K |
| 16:55 | 3,781.43 | 3,781.43 | 3,774.40 | 3,774.40 | 0.0K |
| 17:00 | 3,773.72 | 3,779.58 | 3,773.72 | 3,779.58 | 0.0K |
| 17:05 | 3,779.60 | 3,780.70 | 3,778.25 | 3,778.25 | 0.0K |
| 17:10 | 3,779.87 | 3,782.44 | 3,778.60 | 3,778.60 | 0.0K |
| 17:15 | 3,780.08 | 3,783.94 | 3,779.08 | 3,783.94 | 0.0K |
| 17:20 | 3,784.85 | 3,785.25 | 3,783.70 | 3,783.70 | 0.0K |
| 17:25 | 3,783.88 | 3,788.48 | 3,783.84 | 3,788.48 | 0.0K |
| 17:30 | 3,787.82 | 3,789.64 | 3,787.82 | 3,789.35 | 0.0K |
| 17:35 | 3,789.33 | 3,790.11 | 3,787.26 | 3,788.37 | 0.0K |
| 17:40 | 3,790.83 | 3,791.67 | 3,788.61 | 3,788.61 | 0.0K |
| 17:45 | 3,786.57 | 3,788.12 | 3,786.35 | 3,787.00 | 0.0K |
| 17:50 | 3,786.88 | 3,786.88 | 3,779.57 | 3,779.57 | 0.0K |
| 17:55 | 3,779.85 | 3,779.85 | 3,775.99 | 3,775.99 | 0.0K |
| 18:00 | 3,775.38 | 3,775.38 | 3,773.75 | 3,774.80 | 0.0K |
| 18:05 | 3,774.67 | 3,774.67 | 3,771.54 | 3,772.27 | 0.0K |
| 18:10 | 3,772.09 | 3,772.19 | 3,766.41 | 3,766.41 | 0.0K |
| 18:15 | 3,766.57 | 3,768.41 | 3,766.28 | 3,768.41 | 0.0K |
| 18:20 | 3,768.20 | 3,773.77 | 3,767.72 | 3,773.77 | 0.0K |
| 18:25 | 3,775.41 | 3,775.90 | 3,774.77 | 3,775.90 | 0.0K |
| 18:30 | 3,775.90 | 3,780.10 | 3,775.84 | 3,780.06 | 0.0K |
| 18:35 | 3,780.14 | 3,780.69 | 3,779.84 | 3,779.88 | 0.0K |
| 18:40 | 3,780.97 | 3,780.97 | 3,779.73 | 3,779.77 | 0.0K |
| 18:45 | 3,779.72 | 3,780.56 | 3,779.71 | 3,780.54 | 0.0K |
| 18:50 | 3,780.48 | 3,782.90 | 3,780.29 | 3,782.80 | 0.0K |
| 18:55 | 3,783.05 | 3,784.66 | 3,782.97 | 3,783.81 | 0.0K |
| 19:00 | 3,783.59 | 3,784.65 | 3,783.35 | 3,783.35 | 0.0K |
| 19:05 | 3,783.19 | 3,784.64 | 3,781.50 | 3,781.52 | 0.0K |
| 19:10 | 3,780.74 | 3,780.78 | 3,777.53 | 3,777.53 | 0.0K |
| 19:15 | 3,777.52 | 3,778.30 | 3,777.44 | 3,778.25 | 0.0K |
| 19:20 | 3,778.22 | 3,780.37 | 3,778.22 | 3,779.44 | 0.0K |
| 19:25 | 3,779.85 | 3,779.95 | 3,777.24 | 3,777.24 | 0.0K |
| 19:30 | 3,777.04 | 3,778.97 | 3,776.72 | 3,778.87 | 0.0K |
| 19:35 | 3,778.87 | 3,779.18 | 3,777.78 | 3,778.23 | 0.0K |
| 19:40 | 3,778.77 | 3,779.83 | 3,778.77 | 3,779.12 | 0.0K |
| 19:45 | 3,778.98 | 3,780.81 | 3,778.97 | 3,780.75 | 0.0K |
| 19:50 | 3,780.75 | 3,784.80 | 3,780.75 | 3,784.80 | 0.0K |
| 19:55 | 3,785.08 | 3,786.92 | 3,785.08 | 3,786.92 | 0.0K |
| 20:00 | 3,787.17 | 3,796.43 | 3,787.17 | 3,796.43 | 0.0K |
| 20:05 | 3,796.30 | 3,797.41 | 3,795.92 | 3,797.41 | 0.0K |
| 20:10 | 3,795.53 | 3,795.70 | 3,792.72 | 3,792.72 | 0.0K |
| 20:15 | 3,792.05 | 3,794.99 | 3,791.40 | 3,794.99 | 0.0K |
| 20:20 | 3,795.11 | 3,795.47 | 3,794.27 | 3,795.47 | 0.0K |
| 20:25 | 3,796.89 | 3,797.67 | 3,796.88 | 3,797.45 | 0.0K |
| 20:30 | 3,797.46 | 3,799.59 | 3,797.04 | 3,799.59 | 0.0K |
| 20:35 | 3,799.63 | 3,801.59 | 3,799.52 | 3,801.59 | 0.0K |
| 20:40 | 3,802.28 | 3,802.28 | 3,800.98 | 3,801.58 | 0.0K |
| 20:45 | 3,801.58 | 3,801.60 | 3,800.51 | 3,801.14 | 0.0K |
| 20:50 | 3,801.72 | 3,801.84 | 3,800.96 | 3,801.82 | 0.0K |
| 20:55 | 3,801.63 | 3,801.63 | 3,795.42 | 3,795.42 | 0.0K |
| 21:00 | 3,795.72 | 3,797.31 | 3,795.68 | 3,797.20 | 0.0K |
| 21:05 | 3,797.29 | 3,797.51 | 3,796.24 | 3,797.17 | 0.0K |
| 21:10 | 3,796.79 | 3,799.09 | 3,796.79 | 3,799.01 | 0.0K |
| 21:15 | 3,798.98 | 3,798.98 | 3,794.77 | 3,794.77 | 0.0K |
| 21:20 | 3,793.88 | 3,793.88 | 3,792.62 | 3,793.05 | 0.0K |
| 21:25 | 3,793.55 | 3,795.26 | 3,793.50 | 3,794.56 | 0.0K |
| 21:30 | 3,794.39 | 3,795.56 | 3,793.56 | 3,794.78 | 0.0K |
| 21:35 | 3,794.91 | 3,795.26 | 3,794.39 | 3,794.79 | 0.0K |
| 21:40 | 3,790.22 | 3,790.49 | 3,789.15 | 3,790.25 | 0.0K |
| 21:45 | 3,790.55 | 3,790.55 | 3,788.08 | 3,788.77 | 0.0K |
| 21:50 | 3,790.86 | 3,790.86 | 3,786.28 | 3,786.28 | 0.0K |
| 21:55 | 3,787.48 | 3,793.19 | 3,786.81 | 3,793.04 | 0.0K |
| 22:00 | 3,792.69 | 3,792.71 | 3,792.59 | 3,792.62 | 0.0K |
| 22:05 | 3,792.63 | 3,792.77 | 3,792.62 | 3,792.77 | 0.0K |
| 22:10 | 3,792.77 | 3,792.79 | 3,792.66 | 3,792.66 | 0.0K |
| 22:15 | 3,792.67 | 3,792.69 | 3,792.50 | 3,792.53 | 0.0K |
| 22:20 | 3,792.45 | 3,792.49 | 3,792.27 | 3,792.31 | 0.0K |
| 22:25 | 3,792.27 | 3,792.31 | 3,792.23 | 3,792.28 | 0.0K |
| 22:30 | 3,792.23 | 3,792.23 | 3,792.12 | 3,792.12 | 0.0K |
| 22:35 | 3,792.11 | 3,792.27 | 3,792.07 | 3,792.27 | 0.0K |
| 22:40 | 3,792.33 | 3,792.45 | 3,792.25 | 3,792.45 | 0.0K |
| 22:45 | 3,792.43 | 3,792.60 | 3,792.32 | 3,792.60 | 0.0K |