5,375.24
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 3,677.95 | 3,678.05 | 3,677.93 | 3,677.93 | 0.0K |
| 01:05 | 3,677.91 | 3,677.92 | 3,677.89 | 3,677.89 | 0.0K |
| 01:10 | 3,677.90 | 3,677.90 | 3,677.81 | 3,677.81 | 0.0K |
| 01:15 | 3,677.83 | 3,677.89 | 3,677.80 | 3,677.89 | 0.0K |
| 01:20 | 3,677.89 | 3,678.03 | 3,677.88 | 3,677.97 | 0.0K |
| 01:25 | 3,677.97 | 3,678.02 | 3,677.94 | 3,678.01 | 0.0K |
| 01:30 | 3,677.97 | 3,677.98 | 3,677.86 | 3,677.86 | 0.0K |
| 01:35 | 3,677.87 | 3,678.01 | 3,677.87 | 3,677.97 | 0.0K |
| 01:40 | 3,677.98 | 3,677.98 | 3,677.91 | 3,677.94 | 0.0K |
| 01:45 | 3,677.93 | 3,677.95 | 3,677.89 | 3,677.95 | 0.0K |
| 01:50 | 3,677.94 | 3,677.99 | 3,677.88 | 3,677.89 | 0.0K |
| 01:55 | 3,677.89 | 3,681.06 | 3,677.88 | 3,681.01 | 0.0K |
| 02:00 | 3,680.63 | 3,683.16 | 3,680.05 | 3,682.84 | 0.0K |
| 02:05 | 3,682.74 | 3,683.07 | 3,682.11 | 3,682.12 | 0.0K |
| 02:10 | 3,681.86 | 3,681.99 | 3,681.40 | 3,681.93 | 0.0K |
| 02:15 | 3,681.82 | 3,683.49 | 3,681.82 | 3,682.72 | 0.0K |
| 02:20 | 3,682.72 | 3,682.94 | 3,682.30 | 3,682.52 | 0.0K |
| 02:25 | 3,682.77 | 3,683.33 | 3,682.43 | 3,683.33 | 0.0K |
| 02:30 | 3,683.06 | 3,683.31 | 3,682.58 | 3,682.64 | 0.0K |
| 02:35 | 3,682.57 | 3,683.13 | 3,682.57 | 3,682.92 | 0.0K |
| 02:40 | 3,682.72 | 3,683.41 | 3,682.72 | 3,683.00 | 0.0K |
| 02:45 | 3,682.84 | 3,683.71 | 3,682.84 | 3,683.71 | 0.0K |
| 02:50 | 3,683.83 | 3,684.02 | 3,683.33 | 3,684.02 | 0.0K |
| 02:55 | 3,683.44 | 3,683.87 | 3,683.16 | 3,683.16 | 0.0K |
| 03:00 | 3,683.05 | 3,683.49 | 3,683.05 | 3,683.43 | 0.0K |
| 03:05 | 3,683.31 | 3,683.74 | 3,682.58 | 3,682.58 | 0.0K |
| 03:10 | 3,682.75 | 3,683.66 | 3,682.69 | 3,683.66 | 0.0K |
| 03:15 | 3,683.64 | 3,684.16 | 3,683.31 | 3,684.04 | 0.0K |
| 03:20 | 3,684.05 | 3,684.12 | 3,683.73 | 3,683.87 | 0.0K |
| 03:25 | 3,683.96 | 3,684.50 | 3,683.95 | 3,684.46 | 0.0K |
| 03:30 | 3,684.45 | 3,684.71 | 3,683.97 | 3,684.00 | 0.0K |
| 03:35 | 3,683.98 | 3,684.35 | 3,683.97 | 3,684.30 | 0.0K |
| 03:40 | 3,684.30 | 3,684.62 | 3,684.17 | 3,684.17 | 0.0K |
| 03:45 | 3,684.32 | 3,684.45 | 3,683.81 | 3,684.13 | 0.0K |
| 03:50 | 3,684.01 | 3,684.01 | 3,683.53 | 3,683.72 | 0.0K |
| 03:55 | 3,683.62 | 3,684.03 | 3,683.47 | 3,683.65 | 0.0K |
| 04:00 | 3,683.97 | 3,684.10 | 3,683.06 | 3,683.11 | 0.0K |
| 04:05 | 3,683.08 | 3,684.24 | 3,683.08 | 3,683.90 | 0.0K |
| 04:10 | 3,684.16 | 3,684.60 | 3,684.15 | 3,684.26 | 0.0K |
| 04:15 | 3,684.13 | 3,684.40 | 3,683.78 | 3,684.25 | 0.0K |
| 04:20 | 3,684.28 | 3,684.52 | 3,684.04 | 3,684.38 | 0.0K |
| 04:25 | 3,684.12 | 3,684.46 | 3,683.91 | 3,684.07 | 0.0K |
| 04:30 | 3,683.82 | 3,684.94 | 3,683.82 | 3,684.70 | 0.0K |
| 04:35 | 3,684.72 | 3,685.77 | 3,684.72 | 3,685.77 | 0.0K |
| 04:40 | 3,685.79 | 3,685.79 | 3,685.22 | 3,685.22 | 0.0K |
| 04:45 | 3,685.11 | 3,685.39 | 3,685.10 | 3,685.23 | 0.0K |
| 04:50 | 3,685.25 | 3,685.65 | 3,685.16 | 3,685.49 | 0.0K |
| 04:55 | 3,685.49 | 3,685.76 | 3,685.47 | 3,685.57 | 0.0K |
| 05:00 | 3,685.64 | 3,685.73 | 3,685.47 | 3,685.67 | 0.0K |
| 05:05 | 3,685.70 | 3,685.86 | 3,685.63 | 3,685.79 | 0.0K |
| 05:10 | 3,685.69 | 3,685.80 | 3,685.37 | 3,685.42 | 0.0K |
| 05:15 | 3,685.44 | 3,685.77 | 3,685.32 | 3,685.59 | 0.0K |
| 05:20 | 3,685.82 | 3,685.85 | 3,685.14 | 3,685.14 | 0.0K |
| 05:25 | 3,685.58 | 3,685.67 | 3,685.33 | 3,685.66 | 0.0K |
| 05:30 | 3,685.66 | 3,685.67 | 3,685.26 | 3,685.61 | 0.0K |
| 05:35 | 3,685.59 | 3,685.83 | 3,684.71 | 3,684.71 | 0.0K |
| 05:40 | 3,684.70 | 3,685.41 | 3,684.67 | 3,685.17 | 0.0K |
| 05:45 | 3,685.39 | 3,685.77 | 3,684.94 | 3,685.02 | 0.0K |
| 05:50 | 3,685.14 | 3,685.14 | 3,684.52 | 3,684.66 | 0.0K |
| 05:55 | 3,685.40 | 3,685.62 | 3,684.96 | 3,685.49 | 0.0K |
| 06:00 | 3,684.94 | 3,685.53 | 3,684.94 | 3,684.95 | 0.0K |
| 06:05 | 3,684.96 | 3,685.63 | 3,684.93 | 3,685.63 | 0.0K |
| 06:10 | 3,685.30 | 3,685.67 | 3,685.14 | 3,685.38 | 0.0K |
| 06:15 | 3,685.28 | 3,685.70 | 3,685.07 | 3,685.29 | 0.0K |
| 06:20 | 3,685.32 | 3,685.47 | 3,685.10 | 3,685.19 | 0.0K |
| 06:25 | 3,685.27 | 3,685.34 | 3,684.82 | 3,685.06 | 0.0K |
| 06:30 | 3,685.13 | 3,685.50 | 3,684.63 | 3,685.18 | 0.0K |
| 06:35 | 3,685.18 | 3,685.67 | 3,684.79 | 3,685.31 | 0.0K |
| 06:40 | 3,685.30 | 3,685.68 | 3,685.22 | 3,685.48 | 0.0K |
| 06:45 | 3,685.47 | 3,685.76 | 3,685.30 | 3,685.51 | 0.0K |
| 06:50 | 3,685.39 | 3,686.14 | 3,685.36 | 3,685.73 | 0.0K |
| 06:55 | 3,685.76 | 3,685.96 | 3,685.18 | 3,685.29 | 0.0K |
| 07:00 | 3,685.29 | 3,686.00 | 3,685.21 | 3,685.53 | 0.0K |
| 07:05 | 3,685.48 | 3,685.82 | 3,685.30 | 3,685.36 | 0.0K |
| 07:10 | 3,685.55 | 3,685.70 | 3,685.18 | 3,685.18 | 0.0K |
| 07:15 | 3,685.41 | 3,685.63 | 3,685.14 | 3,685.48 | 0.0K |
| 07:20 | 3,685.46 | 3,685.66 | 3,685.29 | 3,685.34 | 0.0K |
| 07:25 | 3,685.11 | 3,685.12 | 3,684.67 | 3,684.83 | 0.0K |
| 07:30 | 3,684.86 | 3,685.45 | 3,684.63 | 3,685.44 | 0.0K |
| 07:35 | 3,685.41 | 3,685.51 | 3,685.22 | 3,685.22 | 0.0K |
| 07:40 | 3,685.54 | 3,685.65 | 3,685.41 | 3,685.52 | 0.0K |
| 07:45 | 3,685.43 | 3,685.63 | 3,685.07 | 3,685.28 | 0.0K |
| 07:50 | 3,685.27 | 3,685.52 | 3,684.84 | 3,685.37 | 0.0K |
| 07:55 | 3,685.65 | 3,685.68 | 3,685.00 | 3,685.24 | 0.0K |
| 08:00 | 3,685.04 | 3,685.47 | 3,685.04 | 3,685.37 | 0.0K |
| 08:05 | 3,685.36 | 3,685.39 | 3,685.13 | 3,685.14 | 0.0K |
| 08:10 | 3,685.85 | 3,685.91 | 3,685.77 | 3,685.89 | 0.0K |
| 08:15 | 3,685.92 | 3,686.15 | 3,685.92 | 3,686.05 | 0.0K |
| 08:20 | 3,686.09 | 3,686.12 | 3,685.87 | 3,685.99 | 0.0K |
| 08:25 | 3,686.04 | 3,686.17 | 3,686.03 | 3,686.15 | 0.0K |
| 08:30 | 3,686.21 | 3,686.21 | 3,685.88 | 3,685.89 | 0.0K |
| 08:35 | 3,685.85 | 3,686.03 | 3,685.79 | 3,685.91 | 0.0K |
| 08:40 | 3,685.88 | 3,685.97 | 3,685.85 | 3,685.90 | 0.0K |
| 08:45 | 3,685.92 | 3,685.92 | 3,685.82 | 3,685.88 | 0.0K |
| 08:50 | 3,685.92 | 3,686.12 | 3,685.91 | 3,686.12 | 0.0K |
| 08:55 | 3,686.16 | 3,686.17 | 3,686.08 | 3,686.14 | 0.0K |
| 09:00 | 3,686.17 | 3,692.87 | 3,686.17 | 3,691.89 | 0.0K |
| 09:05 | 3,691.93 | 3,693.57 | 3,691.61 | 3,693.57 | 0.0K |
| 09:10 | 3,693.04 | 3,693.19 | 3,692.70 | 3,693.02 | 0.0K |
| 09:15 | 3,692.98 | 3,694.48 | 3,692.86 | 3,694.30 | 0.0K |
| 09:20 | 3,694.22 | 3,695.77 | 3,694.18 | 3,695.50 | 0.0K |
| 09:25 | 3,694.67 | 3,694.80 | 3,694.36 | 3,694.37 | 0.0K |
| 09:30 | 3,694.25 | 3,694.76 | 3,694.19 | 3,694.65 | 0.0K |
| 09:35 | 3,694.66 | 3,695.21 | 3,694.44 | 3,695.08 | 0.0K |
| 09:40 | 3,695.06 | 3,695.06 | 3,694.25 | 3,694.46 | 0.0K |
| 09:45 | 3,694.47 | 3,695.68 | 3,694.47 | 3,695.68 | 0.0K |
| 09:50 | 3,695.65 | 3,695.72 | 3,694.38 | 3,694.38 | 0.0K |
| 09:55 | 3,694.77 | 3,695.31 | 3,693.58 | 3,693.58 | 0.0K |
| 10:00 | 3,693.70 | 3,693.75 | 3,692.56 | 3,693.59 | 0.0K |
| 10:05 | 3,693.60 | 3,694.39 | 3,693.52 | 3,694.39 | 0.0K |
| 10:10 | 3,694.37 | 3,694.53 | 3,694.27 | 3,694.38 | 0.0K |
| 10:15 | 3,694.35 | 3,694.44 | 3,693.96 | 3,693.96 | 0.0K |
| 10:20 | 3,693.97 | 3,694.51 | 3,693.93 | 3,694.49 | 0.0K |
| 10:25 | 3,693.78 | 3,693.78 | 3,693.18 | 3,693.57 | 0.0K |
| 10:30 | 3,693.57 | 3,693.72 | 3,693.15 | 3,693.39 | 0.0K |
| 10:35 | 3,693.39 | 3,694.15 | 3,693.23 | 3,694.09 | 0.0K |
| 10:40 | 3,694.08 | 3,694.08 | 3,692.74 | 3,693.81 | 0.0K |
| 10:45 | 3,693.84 | 3,693.93 | 3,693.13 | 3,693.84 | 0.0K |
| 10:50 | 3,693.82 | 3,694.06 | 3,693.49 | 3,694.00 | 0.0K |
| 10:55 | 3,694.42 | 3,694.80 | 3,694.33 | 3,694.66 | 0.0K |
| 11:00 | 3,694.67 | 3,695.05 | 3,694.63 | 3,694.94 | 0.0K |
| 11:05 | 3,694.92 | 3,694.95 | 3,694.48 | 3,694.55 | 0.0K |
| 11:10 | 3,694.67 | 3,695.18 | 3,694.64 | 3,694.87 | 0.0K |
| 11:15 | 3,695.37 | 3,695.85 | 3,694.50 | 3,695.83 | 0.0K |
| 11:20 | 3,695.89 | 3,696.00 | 3,695.40 | 3,695.84 | 0.0K |
| 11:25 | 3,695.39 | 3,695.85 | 3,695.33 | 3,695.78 | 0.0K |
| 11:30 | 3,695.83 | 3,695.83 | 3,695.24 | 3,695.44 | 0.0K |
| 11:35 | 3,695.43 | 3,695.47 | 3,695.35 | 3,695.47 | 0.0K |
| 11:40 | 3,695.62 | 3,695.72 | 3,695.27 | 3,695.27 | 0.0K |
| 11:45 | 3,695.26 | 3,695.48 | 3,695.26 | 3,695.42 | 0.0K |
| 11:50 | 3,695.42 | 3,695.46 | 3,694.99 | 3,695.29 | 0.0K |
| 11:55 | 3,694.82 | 3,695.53 | 3,694.73 | 3,694.92 | 0.0K |
| 12:00 | 3,694.91 | 3,695.35 | 3,694.89 | 3,695.23 | 0.0K |
| 12:05 | 3,695.22 | 3,695.28 | 3,694.53 | 3,694.53 | 0.0K |
| 12:10 | 3,694.48 | 3,694.57 | 3,694.08 | 3,694.55 | 0.0K |
| 12:15 | 3,694.58 | 3,695.66 | 3,694.58 | 3,694.79 | 0.0K |
| 12:20 | 3,694.79 | 3,695.78 | 3,694.76 | 3,695.49 | 0.0K |
| 12:25 | 3,695.20 | 3,695.68 | 3,695.14 | 3,695.32 | 0.0K |
| 12:30 | 3,695.35 | 3,695.41 | 3,695.32 | 3,695.32 | 0.0K |
| 12:35 | 3,695.70 | 3,695.86 | 3,695.11 | 3,695.13 | 0.0K |
| 12:40 | 3,694.74 | 3,695.57 | 3,694.74 | 3,695.08 | 0.0K |
| 12:45 | 3,695.14 | 3,696.03 | 3,695.14 | 3,695.79 | 0.0K |
| 12:50 | 3,695.41 | 3,695.73 | 3,695.41 | 3,695.73 | 0.0K |
| 12:55 | 3,695.81 | 3,695.84 | 3,695.55 | 3,695.55 | 0.0K |
| 13:00 | 3,695.54 | 3,696.27 | 3,695.47 | 3,696.18 | 0.0K |
| 13:05 | 3,696.18 | 3,696.20 | 3,695.17 | 3,695.17 | 0.0K |
| 13:10 | 3,694.71 | 3,695.00 | 3,694.56 | 3,694.85 | 0.0K |
| 13:15 | 3,694.94 | 3,695.29 | 3,694.79 | 3,695.24 | 0.0K |
| 13:20 | 3,695.24 | 3,695.54 | 3,695.17 | 3,695.52 | 0.0K |
| 13:25 | 3,695.56 | 3,696.06 | 3,695.55 | 3,695.66 | 0.0K |
| 13:30 | 3,695.62 | 3,695.90 | 3,695.43 | 3,695.78 | 0.0K |
| 13:35 | 3,695.82 | 3,695.82 | 3,695.42 | 3,695.44 | 0.0K |
| 13:40 | 3,695.36 | 3,695.39 | 3,694.86 | 3,694.94 | 0.0K |
| 13:45 | 3,694.97 | 3,694.98 | 3,694.16 | 3,694.49 | 0.0K |
| 13:50 | 3,694.51 | 3,694.51 | 3,693.88 | 3,693.89 | 0.0K |
| 13:55 | 3,693.61 | 3,694.02 | 3,693.42 | 3,694.02 | 0.0K |
| 14:00 | 3,694.30 | 3,694.31 | 3,693.35 | 3,693.51 | 0.0K |
| 14:05 | 3,693.53 | 3,693.98 | 3,693.47 | 3,693.64 | 0.0K |
| 14:10 | 3,693.78 | 3,694.10 | 3,693.78 | 3,694.05 | 0.0K |
| 14:15 | 3,694.05 | 3,694.05 | 3,693.48 | 3,693.49 | 0.0K |
| 14:20 | 3,693.46 | 3,693.52 | 3,692.89 | 3,693.49 | 0.0K |
| 14:25 | 3,693.46 | 3,693.62 | 3,693.41 | 3,693.60 | 0.0K |
| 14:30 | 3,693.53 | 3,693.53 | 3,692.53 | 3,693.11 | 0.0K |
| 14:35 | 3,692.74 | 3,693.58 | 3,692.49 | 3,692.66 | 0.0K |
| 14:40 | 3,692.80 | 3,693.03 | 3,692.49 | 3,692.49 | 0.0K |
| 14:45 | 3,692.49 | 3,692.67 | 3,692.12 | 3,692.26 | 0.0K |
| 14:50 | 3,692.24 | 3,693.30 | 3,692.10 | 3,693.13 | 0.0K |
| 14:55 | 3,693.31 | 3,693.47 | 3,693.14 | 3,693.18 | 0.0K |
| 15:00 | 3,693.21 | 3,694.01 | 3,693.21 | 3,694.01 | 0.0K |
| 15:05 | 3,694.05 | 3,694.61 | 3,693.75 | 3,693.75 | 0.0K |
| 15:10 | 3,693.55 | 3,693.98 | 3,693.55 | 3,693.98 | 0.0K |
| 15:15 | 3,693.99 | 3,694.03 | 3,693.40 | 3,693.47 | 0.0K |
| 15:20 | 3,693.44 | 3,693.44 | 3,691.68 | 3,691.68 | 0.0K |
| 15:25 | 3,692.32 | 3,692.34 | 3,691.53 | 3,691.53 | 0.0K |
| 15:30 | 3,711.66 | 3,717.99 | 3,706.97 | 3,715.09 | 0.0K |
| 15:35 | 3,711.25 | 3,713.40 | 3,704.30 | 3,710.78 | 0.0K |
| 15:40 | 3,718.76 | 3,718.76 | 3,707.72 | 3,707.72 | 0.0K |
| 15:45 | 3,705.15 | 3,705.72 | 3,694.63 | 3,695.25 | 0.0K |
| 15:50 | 3,693.96 | 3,693.96 | 3,682.37 | 3,688.50 | 0.0K |
| 15:55 | 3,686.22 | 3,686.22 | 3,675.72 | 3,675.72 | 0.0K |
| 16:00 | 3,678.18 | 3,679.15 | 3,666.05 | 3,668.92 | 0.0K |
| 16:05 | 3,670.79 | 3,676.14 | 3,670.79 | 3,674.75 | 0.0K |
| 16:10 | 3,676.03 | 3,683.11 | 3,676.03 | 3,683.11 | 0.0K |
| 16:15 | 3,681.96 | 3,683.86 | 3,680.47 | 3,680.50 | 0.0K |
| 16:20 | 3,680.10 | 3,680.10 | 3,674.92 | 3,676.22 | 0.0K |
| 16:25 | 3,673.97 | 3,675.14 | 3,667.99 | 3,667.99 | 0.0K |
| 16:30 | 3,667.61 | 3,668.06 | 3,665.60 | 3,668.02 | 0.0K |
| 16:35 | 3,667.90 | 3,668.89 | 3,666.98 | 3,666.98 | 0.0K |
| 16:40 | 3,666.26 | 3,666.28 | 3,662.52 | 3,663.01 | 0.0K |
| 16:45 | 3,662.61 | 3,677.51 | 3,662.61 | 3,677.51 | 0.0K |
| 16:50 | 3,677.37 | 3,680.70 | 3,676.25 | 3,679.95 | 0.0K |
| 16:55 | 3,676.43 | 3,681.71 | 3,676.43 | 3,681.71 | 0.0K |
| 17:00 | 3,682.56 | 3,682.56 | 3,680.68 | 3,682.02 | 0.0K |
| 17:05 | 3,682.38 | 3,688.28 | 3,682.38 | 3,687.92 | 0.0K |
| 17:10 | 3,687.44 | 3,687.65 | 3,685.86 | 3,685.86 | 0.0K |
| 17:15 | 3,685.57 | 3,685.57 | 3,683.96 | 3,684.37 | 0.0K |
| 17:20 | 3,684.42 | 3,692.58 | 3,684.39 | 3,692.58 | 0.0K |
| 17:25 | 3,692.92 | 3,694.94 | 3,692.48 | 3,692.48 | 0.0K |
| 17:30 | 3,692.43 | 3,695.74 | 3,692.37 | 3,695.13 | 0.0K |
| 17:35 | 3,695.11 | 3,696.81 | 3,693.69 | 3,696.52 | 0.0K |
| 17:40 | 3,697.16 | 3,698.90 | 3,697.16 | 3,697.81 | 0.0K |
| 17:45 | 3,697.61 | 3,701.32 | 3,696.87 | 3,700.87 | 0.0K |
| 17:50 | 3,700.73 | 3,702.14 | 3,700.08 | 3,701.61 | 0.0K |
| 17:55 | 3,702.11 | 3,703.01 | 3,701.74 | 3,703.01 | 0.0K |
| 18:00 | 3,703.57 | 3,703.66 | 3,701.26 | 3,701.48 | 0.0K |
| 18:05 | 3,701.48 | 3,702.82 | 3,701.19 | 3,701.80 | 0.0K |
| 18:10 | 3,702.05 | 3,702.14 | 3,701.66 | 3,702.04 | 0.0K |
| 18:15 | 3,702.08 | 3,702.08 | 3,698.61 | 3,700.70 | 0.0K |
| 18:20 | 3,700.68 | 3,702.56 | 3,700.61 | 3,700.68 | 0.0K |
| 18:25 | 3,700.87 | 3,700.87 | 3,697.32 | 3,697.32 | 0.0K |
| 18:30 | 3,697.06 | 3,697.06 | 3,691.14 | 3,691.16 | 0.0K |
| 18:35 | 3,691.17 | 3,691.69 | 3,690.54 | 3,690.56 | 0.0K |
| 18:40 | 3,690.19 | 3,690.40 | 3,686.13 | 3,686.15 | 0.0K |
| 18:45 | 3,686.00 | 3,687.43 | 3,685.45 | 3,687.43 | 0.0K |
| 18:50 | 3,687.61 | 3,689.13 | 3,686.63 | 3,689.13 | 0.0K |
| 18:55 | 3,690.20 | 3,691.63 | 3,690.20 | 3,691.31 | 0.0K |
| 19:00 | 3,691.43 | 3,695.38 | 3,691.19 | 3,695.01 | 0.0K |
| 19:05 | 3,694.91 | 3,697.89 | 3,694.91 | 3,697.89 | 0.0K |
| 19:10 | 3,700.62 | 3,702.13 | 3,700.62 | 3,701.02 | 0.0K |
| 19:15 | 3,700.72 | 3,701.51 | 3,700.70 | 3,701.12 | 0.0K |
| 19:20 | 3,701.35 | 3,701.35 | 3,699.61 | 3,699.84 | 0.0K |
| 19:25 | 3,698.02 | 3,698.02 | 3,695.40 | 3,695.40 | 0.0K |
| 19:30 | 3,695.75 | 3,697.64 | 3,695.43 | 3,695.43 | 0.0K |
| 19:35 | 3,695.85 | 3,696.54 | 3,695.85 | 3,696.53 | 0.0K |
| 19:40 | 3,697.45 | 3,698.26 | 3,697.45 | 3,697.69 | 0.0K |
| 19:45 | 3,697.70 | 3,698.77 | 3,697.69 | 3,698.77 | 0.0K |
| 19:50 | 3,698.86 | 3,699.71 | 3,698.57 | 3,699.62 | 0.0K |
| 19:55 | 3,700.09 | 3,700.71 | 3,700.01 | 3,700.71 | 0.0K |
| 20:00 | 3,700.76 | 3,703.06 | 3,700.76 | 3,703.06 | 0.0K |
| 20:05 | 3,703.00 | 3,703.05 | 3,701.34 | 3,701.42 | 0.0K |
| 20:10 | 3,701.04 | 3,701.32 | 3,700.70 | 3,701.25 | 0.0K |
| 20:15 | 3,701.22 | 3,701.22 | 3,695.46 | 3,695.48 | 0.0K |
| 20:20 | 3,695.56 | 3,696.46 | 3,691.09 | 3,691.09 | 0.0K |
| 20:25 | 3,691.24 | 3,692.03 | 3,691.24 | 3,692.03 | 0.0K |
| 20:30 | 3,692.07 | 3,692.42 | 3,690.61 | 3,691.18 | 0.0K |
| 20:35 | 3,691.19 | 3,693.90 | 3,691.19 | 3,693.90 | 0.0K |
| 20:40 | 3,693.96 | 3,695.01 | 3,693.96 | 3,695.01 | 0.0K |
| 20:45 | 3,695.16 | 3,699.91 | 3,695.16 | 3,699.91 | 0.0K |
| 20:50 | 3,700.06 | 3,705.90 | 3,700.06 | 3,705.90 | 0.0K |
| 20:55 | 3,708.52 | 3,708.74 | 3,708.05 | 3,708.58 | 0.0K |
| 21:00 | 3,708.59 | 3,712.63 | 3,708.43 | 3,711.94 | 0.0K |
| 21:05 | 3,712.04 | 3,715.05 | 3,712.04 | 3,714.82 | 0.0K |
| 21:10 | 3,714.58 | 3,717.43 | 3,714.58 | 3,717.15 | 0.0K |
| 21:15 | 3,716.94 | 3,717.15 | 3,715.25 | 3,716.98 | 0.0K |
| 21:20 | 3,717.05 | 3,717.54 | 3,716.40 | 3,716.83 | 0.0K |
| 21:25 | 3,717.70 | 3,717.85 | 3,715.54 | 3,715.98 | 0.0K |
| 21:30 | 3,716.15 | 3,720.08 | 3,716.15 | 3,720.08 | 0.0K |
| 21:35 | 3,720.07 | 3,720.21 | 3,715.72 | 3,715.78 | 0.0K |
| 21:40 | 3,715.89 | 3,716.27 | 3,715.54 | 3,715.54 | 0.0K |
| 21:45 | 3,715.42 | 3,719.32 | 3,715.40 | 3,718.80 | 0.0K |
| 21:50 | 3,719.67 | 3,719.70 | 3,718.22 | 3,718.22 | 0.0K |
| 21:55 | 3,719.93 | 3,722.59 | 3,719.93 | 3,722.40 | 0.0K |
| 22:00 | 3,722.03 | 3,722.11 | 3,721.94 | 3,722.11 | 0.0K |
| 22:05 | 3,722.05 | 3,722.11 | 3,722.00 | 3,722.03 | 0.0K |
| 22:10 | 3,722.02 | 3,722.06 | 3,722.00 | 3,722.00 | 0.0K |
| 22:15 | 3,722.01 | 3,722.05 | 3,721.94 | 3,722.05 | 0.0K |
| 22:20 | 3,722.06 | 3,722.15 | 3,722.06 | 3,722.10 | 0.0K |
| 22:25 | 3,722.06 | 3,722.21 | 3,722.06 | 3,722.21 | 0.0K |
| 22:30 | 3,722.27 | 3,722.29 | 3,722.22 | 3,722.24 | 0.0K |
| 22:35 | 3,722.23 | 3,722.27 | 3,722.22 | 3,722.24 | 0.0K |
| 22:40 | 3,722.23 | 3,722.32 | 3,722.23 | 3,722.25 | 0.0K |
| 22:45 | 3,722.23 | 3,722.26 | 3,719.83 | 3,719.83 | 0.0K |