S-Oil Corp Pref

010955
🏛️ 韩国 →
39,100.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 35,350.00 35,400.00 35,350.00 35,400.00 0.4K
09:05 35,400.00 35,400.00 35,350.00 35,350.00 0.0K
09:10 35,400.00 35,400.00 35,400.00 35,400.00 1.5K
09:15 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
09:20 35,200.00 35,350.00 35,200.00 35,350.00 0.0K
09:25 35,350.00 35,350.00 35,350.00 35,350.00 0.1K
09:30 35,350.00 35,400.00 35,350.00 35,400.00 0.0K
09:35 35,400.00 35,500.00 35,400.00 35,500.00 0.9K
09:40 35,500.00 35,500.00 35,450.00 35,500.00 0.2K
09:50 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
10:00 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
10:05 35,450.00 35,450.00 35,450.00 35,450.00 0.2K
10:10 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
10:15 35,400.00 35,450.00 35,400.00 35,400.00 0.1K
10:20 35,400.00 35,500.00 35,400.00 35,400.00 0.2K
10:25 35,350.00 35,400.00 35,350.00 35,400.00 0.0K
10:30 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
10:35 35,400.00 35,400.00 35,350.00 35,350.00 0.0K
10:40 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
10:45 35,350.00 35,350.00 35,150.00 35,300.00 0.5K
10:50 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
10:55 35,200.00 35,300.00 35,200.00 35,200.00 0.3K
11:00 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
11:05 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
11:10 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
11:15 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
11:20 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
11:25 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
11:35 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
11:55 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
12:00 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
12:05 35,250.00 35,250.00 35,200.00 35,250.00 0.1K
12:15 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
12:25 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
12:30 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
12:35 35,175.00 35,175.00 35,175.00 35,175.00 0.0K
12:40 35,175.00 35,175.00 35,175.00 35,175.00 0.0K
12:45 35,175.00 35,175.00 35,175.00 35,175.00 0.0K
12:50 35,175.00 35,200.00 35,150.00 35,200.00 0.0K
12:55 35,150.00 35,200.00 35,150.00 35,200.00 0.1K
13:00 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:05 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
13:10 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:15 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
13:25 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:40 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:45 35,150.00 35,150.00 35,100.00 35,100.00 0.1K
13:55 35,100.00 35,150.00 35,100.00 35,150.00 0.0K
14:05 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
14:10 35,100.00 35,150.00 35,100.00 35,100.00 0.2K
14:15 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
14:35 35,100.00 35,100.00 35,050.00 35,050.00 0.5K
14:40 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
14:45 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
14:50 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
14:55 35,050.00 35,050.00 35,000.00 35,000.00 0.0K
15:00 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
15:05 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
15:10 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
15:15 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
15:25 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据