S-Oil Corp Pref

010955
🏛️ 韩国 →
39,100.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41,100.00 41,300.00 41,050.00 41,150.00 0.1K
09:05 41,150.00 41,200.00 41,150.00 41,200.00 0.0K
09:10 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
09:15 41,150.00 41,150.00 41,150.00 41,150.00 0.0K
09:20 41,200.00 41,300.00 41,100.00 41,300.00 0.2K
09:25 41,250.00 41,250.00 41,250.00 41,250.00 0.0K
09:30 41,250.00 41,250.00 41,250.00 41,250.00 0.0K
09:35 41,200.00 41,200.00 41,150.00 41,150.00 0.1K
09:40 41,150.00 41,200.00 41,150.00 41,200.00 0.0K
09:45 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
09:50 41,200.00 41,200.00 41,050.00 41,050.00 0.3K
09:55 41,000.00 41,050.00 41,000.00 41,050.00 0.1K
10:00 41,000.00 41,050.00 41,000.00 41,050.00 0.0K
10:05 41,050.00 41,050.00 41,050.00 41,050.00 0.0K
10:15 41,050.00 41,050.00 41,050.00 41,050.00 0.0K
10:20 41,000.00 41,000.00 40,950.00 40,950.00 0.1K
10:25 40,900.00 40,900.00 40,900.00 40,900.00 0.1K
10:30 40,850.00 40,950.00 40,850.00 40,850.00 0.1K
10:35 40,850.00 40,850.00 40,800.00 40,800.00 0.1K
10:40 40,800.00 40,800.00 40,650.00 40,700.00 0.6K
10:45 40,700.00 40,700.00 40,700.00 40,700.00 0.6K
10:50 40,600.00 40,600.00 40,600.00 40,600.00 0.2K
10:55 40,600.00 40,600.00 40,600.00 40,600.00 0.0K
11:00 40,600.00 40,600.00 40,600.00 40,600.00 0.0K
11:05 40,700.00 40,700.00 40,700.00 40,700.00 0.1K
11:10 40,800.00 40,800.00 40,800.00 40,800.00 0.0K
11:15 40,800.00 40,800.00 40,700.00 40,700.00 0.1K
11:25 40,800.00 40,800.00 40,800.00 40,800.00 0.0K
11:30 40,700.00 40,700.00 40,700.00 40,700.00 0.2K
11:35 40,700.00 40,700.00 40,700.00 40,700.00 0.0K
12:05 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
12:15 40,800.00 40,800.00 40,800.00 40,800.00 0.0K
12:30 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
12:35 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
12:40 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
12:45 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
12:50 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
12:55 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
13:00 40,800.00 40,850.00 40,800.00 40,850.00 0.0K
13:05 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
13:10 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
13:20 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
13:25 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
13:40 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
13:45 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
13:50 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
14:00 40,850.00 40,850.00 40,800.00 40,800.00 0.3K
14:05 40,800.00 40,800.00 40,800.00 40,800.00 0.0K
14:10 40,800.00 40,900.00 40,800.00 40,900.00 0.0K
14:15 40,950.00 40,950.00 40,950.00 40,950.00 0.0K
14:20 40,950.00 40,950.00 40,950.00 40,950.00 0.0K
14:25 40,950.00 40,950.00 40,950.00 40,950.00 0.0K
14:30 40,950.00 40,950.00 40,900.00 40,950.00 0.0K
14:35 40,900.00 40,950.00 40,900.00 40,950.00 0.0K
14:40 40,950.00 41,000.00 40,950.00 40,950.00 0.0K
14:45 40,950.00 41,000.00 40,900.00 41,000.00 0.0K
14:50 41,000.00 41,000.00 40,950.00 40,950.00 0.0K
14:55 40,950.00 41,000.00 40,950.00 41,000.00 0.0K
15:00 40,950.00 40,950.00 40,850.00 40,900.00 0.0K
15:05 40,900.00 40,900.00 40,850.00 40,900.00 0.0K
15:10 40,850.00 40,900.00 40,850.00 40,900.00 0.0K
15:15 40,800.00 40,850.00 40,800.00 40,800.00 0.1K
15:25 40,950.00 40,950.00 40,950.00 40,950.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据