S-Oil Corp Pref

010955
🏛️ 韩国 →
39,100.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42,050.00 42,050.00 42,050.00 42,050.00 0.1K
09:05 42,200.00 42,200.00 42,100.00 42,100.00 0.0K
09:10 42,100.00 42,100.00 42,050.00 42,050.00 0.0K
09:15 42,050.00 42,100.00 42,050.00 42,100.00 0.0K
09:20 42,150.00 42,150.00 42,100.00 42,100.00 0.1K
09:25 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
09:30 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
09:35 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
09:40 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
09:45 42,100.00 42,100.00 42,050.00 42,100.00 0.0K
09:50 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
10:00 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
10:05 42,100.00 42,100.00 42,050.00 42,050.00 0.0K
10:10 42,050.00 42,050.00 42,050.00 42,050.00 0.1K
10:15 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
10:20 42,100.00 42,100.00 42,050.00 42,050.00 0.0K
10:30 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
10:35 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
10:40 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
10:45 42,000.00 42,050.00 42,000.00 42,050.00 0.0K
10:50 42,050.00 42,050.00 42,000.00 42,000.00 0.1K
10:55 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:00 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
11:05 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
11:15 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
11:20 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
11:25 42,050.00 42,050.00 42,000.00 42,000.00 0.1K
11:35 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:40 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
11:50 42,000.00 42,050.00 42,000.00 42,050.00 0.1K
11:55 42,050.00 42,050.00 42,000.00 42,000.00 0.0K
12:00 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
12:10 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
12:15 42,000.00 42,050.00 42,000.00 42,050.00 0.0K
12:20 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
12:35 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
12:40 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
12:45 42,000.00 42,050.00 42,000.00 42,000.00 0.1K
12:50 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
12:55 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
13:00 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
13:10 42,000.00 42,000.00 42,000.00 42,000.00 0.2K
13:20 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
13:25 42,050.00 42,050.00 42,000.00 42,000.00 0.0K
13:30 42,050.00 42,050.00 42,000.00 42,000.00 0.0K
13:35 42,000.00 42,050.00 42,000.00 42,000.00 0.2K
13:40 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
13:45 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
13:55 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
14:00 42,000.00 42,050.00 42,000.00 42,050.00 0.0K
14:05 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
14:15 42,050.00 42,100.00 42,050.00 42,100.00 0.3K
14:20 42,100.00 42,150.00 42,100.00 42,150.00 0.0K
14:25 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
14:30 42,100.00 42,100.00 42,050.00 42,050.00 0.0K
14:35 42,050.00 42,050.00 42,000.00 42,000.00 0.0K
14:40 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
14:45 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
14:50 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
14:55 42,050.00 42,050.00 42,000.00 42,000.00 0.0K
15:00 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
15:05 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
15:10 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
15:15 42,000.00 42,100.00 42,000.00 42,100.00 0.0K
15:45 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据