14,350.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.3K |
| 10:20 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.3K |
| 12:30 | 13,710.00 | 13,860.00 | 13,710.00 | 13,860.00 | 0.5K |
| 12:45 | 13,810.00 | 13,810.00 | 13,800.00 | 13,800.00 | 0.2K |
| 13:35 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.2K |
| 13:50 | 13,800.00 | 14,100.00 | 13,800.00 | 14,100.00 | 1.2K |
| 13:55 | 13,990.00 | 13,990.00 | 13,940.00 | 13,940.00 | 0.5K |
| 14:15 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.1K |
| 14:20 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.2K |
| 14:30 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.3K |
| 14:35 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.3K |
| 14:40 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.1K |
| 14:45 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 14:50 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 15:10 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.1K |
| 15:20 | 13,860.00 | 13,980.00 | 13,860.00 | 13,980.00 | 0.2K |
| 15:30 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.2K |