14,350.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,890.00 | 13,890.00 | 13,450.00 | 13,800.00 | 4.0K |
| 09:05 | 13,840.00 | 13,940.00 | 13,840.00 | 13,940.00 | 0.5K |
| 09:10 | 13,960.00 | 13,990.00 | 13,960.00 | 13,990.00 | 0.3K |
| 09:15 | 14,020.00 | 14,020.00 | 13,950.00 | 13,950.00 | 1.2K |
| 09:20 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 09:30 | 13,900.00 | 13,910.00 | 13,810.00 | 13,910.00 | 0.7K |
| 09:35 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.1K |
| 09:40 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.3K |
| 09:50 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.2K |
| 10:00 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.1K |
| 10:05 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.1K |
| 10:20 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.1K |
| 10:35 | 13,850.00 | 13,890.00 | 13,850.00 | 13,890.00 | 0.7K |
| 10:40 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 10:45 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 10:50 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.1K |
| 11:05 | 13,780.00 | 13,780.00 | 13,730.00 | 13,730.00 | 0.2K |
| 11:30 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.1K |
| 12:30 | 13,790.00 | 13,800.00 | 13,740.00 | 13,800.00 | 0.5K |
| 14:10 | 13,760.00 | 13,760.00 | 13,700.00 | 13,700.00 | 0.7K |
| 14:50 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 15:05 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.3K |
| 15:20 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 15:30 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.4K |