14,580.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,960.00 | 13,960.00 | 13,900.00 | 13,900.00 | 0.4K |
| 09:05 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.1K |
| 09:15 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.1K |
| 09:20 | 13,770.00 | 13,770.00 | 13,740.00 | 13,740.00 | 0.3K |
| 09:50 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.1K |
| 10:10 | 13,660.00 | 13,660.00 | 13,650.00 | 13,650.00 | 0.2K |
| 12:30 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.2K |
| 13:00 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.2K |
| 13:05 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 13:15 | 13,850.00 | 13,870.00 | 13,780.00 | 13,780.00 | 0.5K |
| 13:20 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.1K |
| 13:25 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.1K |
| 13:30 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.1K |
| 13:35 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.1K |
| 14:15 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.1K |
| 15:00 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.1K |
| 15:15 | 13,800.00 | 13,830.00 | 13,800.00 | 13,830.00 | 0.2K |
| 15:20 | 13,740.00 | 13,790.00 | 13,660.00 | 13,660.00 | 0.3K |
| 15:30 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.7K |