14,580.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,730.00 | 13,730.00 | 13,720.00 | 13,720.00 | 0.4K |
| 09:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 09:40 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.1K |
| 12:30 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.2K |
| 12:50 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.2K |
| 13:00 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.1K |
| 13:10 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.2K |
| 13:35 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.1K |
| 13:55 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 14:50 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 15:20 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.6K |
| 15:30 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |