14,580.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.1K |
| 11:05 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.1K |
| 11:10 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.3K |
| 11:30 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.1K |
| 12:30 | 13,680.00 | 13,680.00 | 13,580.00 | 13,620.00 | 0.6K |
| 12:50 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.2K |
| 12:55 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.2K |
| 13:10 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.1K |
| 13:25 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.3K |
| 13:35 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.2K |
| 13:50 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.1K |
| 14:00 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.2K |
| 14:25 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.1K |
| 14:30 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.1K |
| 14:55 | 13,660.00 | 13,660.00 | 13,640.00 | 13,640.00 | 0.2K |
| 15:05 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.1K |
| 15:20 | 13,700.00 | 13,700.00 | 13,670.00 | 13,670.00 | 0.3K |
| 15:30 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.1K |