2,473.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,125.49
2021-09-06
历史低
1,767.69
2015-01-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.4%
起始: 2015-01-02
下跌比例
48.4%
共2689交易日
日涨跌极值
单日最大涨幅
+7.06%
2021-08-06
单日最大跌幅
-9.49%
2020-03-12
月涨跌极值
单月最大涨幅
+17.55%
2020-11
单月最大跌幅
-21.69%
2020-03
相关股票
OMX Helsinki 25 Dividend Point (OMXH25DVP)
OMXH25DVP
167.4400
Helsinki Industrial Engineering (HX502040PI)
HX502040PI
2070.5900
OMX Helsinki Benchmark CAP Gross (OMXHBCAPGI)
OMXHBCAPGI
680.9000
Helsinki Construction & Materials (HX5010PI)
HX5010PI
914.0800
Helsinki General Industrials (HX502030PI)
HX502030PI
3492.6200
Helsinki Oil & Gas Producers (HX601010PI)
HX601010PI
4325.1600
Helsinki Beverages (HX451010PI)
HX451010PI
1104.4300
Helsinki Ind. Transportation (HX502060PI)
HX502060PI
3319.1000
OMX Helsinki Nonlife Insurance PI (HX303020PI)
HX303020PI
2422.3100
Nasdaq OMX Helsinki 25 Growth (OMXH25GI)
OMXH25GI
8132.8700
热点股票
Helsinki Basic Resources (HX5510PI)
HX5510PI
1111.5400
Helsinki Oil & Gas (HX60PI)
HX60PI
4433.4000
Helsinki Basic Materials GI (HX55GI)
HX55GI
1998.5700
Helsinki Basic Materials (HX55PI)
HX55PI
1157.4000
Helsinki Construction & Materials (HX5010PI)
HX5010PI
914.0800
Helsinki Automobiles & Parts (HX4010PI)
HX4010PI
250.6600
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
510.5100
Helsinki Utilities (HX65PI)
HX65PI
812.7200
Helsinki Telecommunications (HX15PI)
HX15PI
2528.4100
Helsinki Media (HX4030PI)
HX4030PI
1023.6100