373.30
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 09:20 | 354.45 | 354.45 | 354.45 | 354.45 | 0.0K |
| 09:30 | 355.55 | 355.55 | 355.55 | 355.55 | 0.0K |
| 09:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 09:50 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 10:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 10:05 | 346.00 | 357.50 | 346.00 | 348.65 | 2.7K |
| 10:10 | 348.60 | 350.00 | 347.30 | 350.00 | 0.5K |
| 11:25 | 349.05 | 349.05 | 349.05 | 349.05 | 0.0K |
| 11:30 | 348.00 | 348.50 | 346.95 | 348.50 | 0.7K |
| 13:05 | 354.95 | 354.95 | 354.95 | 354.95 | 0.0K |
| 14:25 | 351.70 | 351.70 | 347.65 | 348.00 | 0.1K |
| 14:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.8K |
| 15:05 | 347.25 | 347.25 | 346.00 | 346.50 | 0.0K |
| 15:25 | 342.20 | 343.80 | 342.20 | 343.80 | 0.0K |