SoFi Enhanced Yield ETF (THTA)

THTA
🏛️ 美国 →
15.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.06 19.06 19.04 19.04 4.0K
09:34 19.00 19.00 19.00 19.00 0.7K
09:37 18.94 18.94 18.94 18.94 0.2K
09:49 18.96 18.96 18.96 18.95 1.5K
09:54 18.96 18.96 18.96 18.96 0.7K
09:59 18.99 18.99 18.99 18.99 0.5K
10:15 19.04 19.04 19.00 19.00 1.1K
10:20 19.01 19.01 19.01 19.01 0.3K
10:22 18.99 19.01 18.99 19.01 0.2K
10:28 18.98 18.98 18.98 18.98 0.2K
10:30 19.02 19.02 19.02 19.02 0.2K
10:35 19.02 19.07 19.02 19.07 1.1K
10:58 19.04 19.04 19.04 19.04 0.9K
11:06 19.07 19.07 19.07 19.07 0.5K
11:09 19.03 19.05 19.03 19.05 5.5K
11:13 19.04 19.04 19.04 19.04 0.1K
11:26 19.07 19.07 19.07 19.07 0.7K
11:28 19.07 19.07 19.07 19.07 0.5K
11:45 19.04 19.05 19.04 19.05 0.9K
11:46 19.04 19.04 19.04 19.04 0.2K
11:53 19.04 19.04 19.04 19.04 0.8K
12:05 19.00 19.00 19.00 19.00 0.1K
12:08 19.00 19.00 19.00 19.00 0.1K
12:14 19.02 19.02 19.02 19.02 4.3K
12:15 19.02 19.02 19.02 19.02 5.9K
12:23 19.03 19.03 19.03 19.03 1.3K
13:08 18.99 18.99 18.99 18.99 0.6K
13:23 18.99 18.99 18.99 18.99 1.3K
13:24 19.01 19.01 19.01 19.01 0.4K
13:28 19.01 19.01 19.01 19.01 1.3K
13:35 19.01 19.01 19.01 19.01 0.6K
13:51 18.99 18.99 18.99 18.99 0.6K
13:58 19.00 19.00 19.00 19.00 1.7K
14:22 19.01 19.01 19.01 19.01 0.1K
14:33 19.01 19.01 19.01 19.01 1.2K
14:44 19.07 19.07 19.07 19.07 0.3K
14:54 19.03 19.03 19.03 19.03 1.0K
15:58 19.03 19.03 19.03 19.03 0.1K
15:59 18.99 19.05 18.98 19.05 5.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据