15.13
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 19.10 | 19.12 | 19.10 | 19.12 | 5.2K |
| 09:33 | 19.11 | 19.11 | 19.11 | 19.11 | 0.6K |
| 09:34 | 19.11 | 19.11 | 19.11 | 19.11 | 2.8K |
| 09:36 | 19.11 | 19.11 | 19.11 | 19.11 | 1.6K |
| 09:38 | 19.07 | 19.07 | 19.07 | 19.07 | 0.6K |
| 09:51 | 19.06 | 19.06 | 19.06 | 19.06 | 0.3K |
| 10:05 | 19.08 | 19.08 | 19.06 | 19.06 | 3.2K |
| 10:15 | 19.06 | 19.06 | 19.06 | 19.06 | 0.2K |
| 10:18 | 19.06 | 19.06 | 19.06 | 19.06 | 2.6K |
| 10:34 | 19.09 | 19.09 | 19.09 | 19.09 | 2.5K |
| 10:38 | 19.10 | 19.10 | 19.10 | 19.10 | 0.1K |
| 10:44 | 19.09 | 19.09 | 19.09 | 19.09 | 1.0K |
| 10:46 | 19.08 | 19.08 | 19.08 | 19.08 | 0.6K |
| 10:47 | 19.09 | 19.09 | 19.09 | 19.09 | 0.3K |
| 10:48 | 19.09 | 19.09 | 19.09 | 19.09 | 1.1K |
| 10:52 | 19.10 | 19.10 | 19.10 | 19.10 | 0.3K |
| 10:54 | 19.09 | 19.09 | 19.09 | 19.09 | 4.1K |
| 10:56 | 19.07 | 19.07 | 19.07 | 19.07 | 1.2K |
| 10:57 | 19.07 | 19.07 | 19.07 | 19.07 | 0.6K |
| 10:58 | 19.07 | 19.07 | 19.07 | 19.07 | 0.6K |
| 11:08 | 19.10 | 19.10 | 19.10 | 19.10 | 0.5K |
| 11:09 | 19.06 | 19.06 | 19.06 | 19.06 | 0.6K |
| 11:10 | 19.07 | 19.10 | 19.07 | 19.10 | 3.5K |
| 11:13 | 19.07 | 19.07 | 19.07 | 19.07 | 0.1K |
| 11:17 | 19.07 | 19.07 | 19.07 | 19.07 | 0.2K |
| 11:28 | 19.10 | 19.10 | 19.10 | 19.10 | 2.1K |
| 11:29 | 19.09 | 19.09 | 19.09 | 19.09 | 2.1K |
| 11:33 | 19.07 | 19.07 | 19.07 | 19.07 | 0.3K |
| 11:47 | 19.07 | 19.07 | 19.07 | 19.07 | 0.1K |
| 11:54 | 19.08 | 19.08 | 19.08 | 19.08 | 0.2K |
| 12:03 | 19.07 | 19.07 | 19.07 | 19.07 | 0.3K |
| 12:30 | 19.09 | 19.09 | 19.09 | 19.09 | 0.1K |
| 12:32 | 19.10 | 19.10 | 19.10 | 19.10 | 0.4K |
| 12:46 | 19.08 | 19.08 | 19.08 | 19.08 | 0.2K |
| 12:53 | 19.08 | 19.08 | 19.08 | 19.08 | 0.3K |
| 13:23 | 19.09 | 19.09 | 19.09 | 19.09 | 0.1K |
| 13:28 | 19.08 | 19.08 | 19.08 | 19.08 | 0.1K |
| 13:29 | 19.09 | 19.09 | 19.09 | 19.09 | 0.1K |
| 13:36 | 19.08 | 19.08 | 19.08 | 19.08 | 0.2K |
| 13:39 | 19.06 | 19.06 | 19.06 | 19.06 | 5.0K |
| 13:40 | 19.08 | 19.08 | 19.08 | 19.08 | 0.4K |
| 13:46 | 19.08 | 19.08 | 19.08 | 19.08 | 1.1K |
| 13:58 | 19.08 | 19.08 | 19.08 | 19.08 | 0.1K |
| 13:59 | 19.08 | 19.08 | 19.08 | 19.08 | 0.2K |
| 14:05 | 19.08 | 19.08 | 19.08 | 19.08 | 0.8K |
| 14:13 | 19.07 | 19.07 | 19.07 | 19.07 | 0.2K |
| 14:21 | 19.07 | 19.07 | 19.07 | 19.07 | 0.4K |
| 14:23 | 19.07 | 19.07 | 19.07 | 19.07 | 0.2K |
| 14:37 | 19.07 | 19.07 | 19.07 | 19.07 | 0.5K |
| 14:48 | 19.08 | 19.08 | 19.07 | 19.07 | 0.2K |
| 14:52 | 19.08 | 19.08 | 19.08 | 19.08 | 0.2K |
| 14:58 | 19.07 | 19.07 | 19.07 | 19.07 | 1.1K |
| 15:03 | 19.07 | 19.07 | 19.07 | 19.07 | 0.4K |
| 15:13 | 19.08 | 19.08 | 19.08 | 19.08 | 1.3K |
| 15:14 | 19.08 | 19.08 | 19.08 | 19.08 | 0.3K |
| 15:31 | 19.08 | 19.08 | 19.08 | 19.08 | 1.1K |
| 15:44 | 19.08 | 19.08 | 19.08 | 19.08 | 0.1K |
| 15:58 | 19.08 | 19.08 | 19.06 | 19.06 | 1.0K |
| 15:59 | 19.06 | 19.06 | 19.05 | 19.05 | 5.6K |