SoFi Enhanced Yield ETF (THTA)

THTA
🏛️ 美国 →
15.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.11 19.11 19.11 19.11 9.1K
09:34 19.08 19.08 19.08 19.08 0.3K
09:39 19.05 19.05 19.05 19.05 0.9K
09:41 19.04 19.04 19.04 19.04 0.8K
09:45 19.06 19.06 19.06 19.06 0.5K
09:46 19.05 19.05 19.05 19.05 3.5K
09:47 19.03 19.03 19.03 19.03 1.8K
09:51 19.05 19.05 19.05 19.05 0.1K
09:52 19.04 19.04 19.04 19.04 0.2K
10:11 19.08 19.08 19.08 19.08 1.6K
10:19 19.09 19.09 19.09 19.09 0.2K
10:27 19.11 19.11 19.11 19.11 0.3K
10:32 19.09 19.09 19.09 19.09 0.2K
10:48 19.10 19.10 19.10 19.10 0.8K
10:50 19.10 19.10 19.10 19.10 1.1K
10:57 19.09 19.09 19.09 19.09 2.5K
10:58 19.10 19.11 19.10 19.11 1.9K
11:07 19.11 19.11 19.11 19.11 0.8K
11:08 19.10 19.10 19.10 19.10 1.1K
11:10 19.08 19.08 19.08 19.08 0.3K
11:23 19.10 19.10 19.10 19.10 1.2K
11:31 19.10 19.10 19.10 19.10 0.5K
11:32 19.09 19.09 19.08 19.08 0.7K
11:35 19.09 19.09 19.09 19.09 0.5K
11:39 19.08 19.08 19.08 19.08 0.1K
11:41 19.09 19.09 19.09 19.09 0.3K
11:50 19.08 19.08 19.08 19.08 0.2K
12:03 19.10 19.10 19.10 19.10 0.6K
13:01 19.09 19.09 19.09 19.09 0.3K
13:42 19.12 19.12 19.12 19.12 0.8K
13:59 19.10 19.10 19.10 19.10 1.0K
14:03 19.12 19.12 19.12 19.12 0.2K
14:11 19.08 19.08 19.08 19.08 0.3K
14:12 19.11 19.11 19.11 19.11 0.5K
15:17 19.12 19.12 19.12 19.12 0.8K
15:26 19.13 19.13 19.13 19.13 15.0K
15:33 19.11 19.11 19.11 19.11 0.1K
15:34 19.12 19.12 19.12 19.12 0.1K
15:43 19.12 19.12 19.12 19.12 0.3K
15:46 19.13 19.13 19.13 19.13 0.6K
15:47 19.13 19.13 19.13 19.13 0.4K
15:52 19.13 19.13 19.13 19.13 2.9K
16:00 19.13 19.14 19.13 19.14 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据