SoFi Enhanced Yield ETF (THTA)

THTA
🏛️ 美国 →
15.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.19 19.19 19.18 19.18 3.2K
09:46 19.15 19.15 19.15 19.15 0.3K
09:48 19.16 19.16 19.16 19.16 0.4K
09:57 19.15 19.15 19.15 19.15 1.0K
09:58 19.14 19.14 19.14 19.14 0.4K
10:00 19.13 19.13 19.13 19.13 0.2K
10:02 19.13 19.13 19.13 19.13 3.4K
10:04 19.14 19.14 19.14 19.14 0.4K
10:11 19.14 19.14 19.14 19.14 1.0K
10:23 19.15 19.15 19.15 19.15 0.7K
10:42 19.14 19.14 19.14 19.14 0.4K
10:50 19.15 19.15 19.15 19.15 0.6K
10:51 19.15 19.15 19.15 19.15 0.3K
10:52 19.15 19.15 19.15 19.15 0.1K
11:00 19.16 19.16 19.16 19.16 0.6K
11:03 19.16 19.16 19.16 19.16 0.2K
11:05 19.17 19.17 19.17 19.17 0.2K
11:09 19.17 19.17 19.17 19.17 0.2K
11:10 19.17 19.17 19.17 19.17 0.2K
11:15 19.14 19.14 19.14 19.14 0.2K
11:18 19.16 19.16 19.16 19.16 0.4K
11:56 19.17 19.17 19.17 19.17 5.2K
12:09 19.16 19.16 19.15 19.15 0.2K
12:20 19.15 19.15 19.15 19.15 0.2K
12:23 19.16 19.16 19.16 19.16 1.2K
12:50 19.15 19.15 19.15 19.15 0.2K
13:00 19.15 19.15 19.15 19.15 1.2K
13:17 19.16 19.16 19.16 19.16 1.0K
13:20 19.16 19.16 19.16 19.16 0.2K
13:22 19.15 19.15 19.15 19.15 0.5K
14:30 19.17 19.17 19.17 19.17 0.1K
14:35 19.18 19.18 19.18 19.18 0.7K
14:48 19.16 19.16 19.16 19.16 1.2K
14:49 19.18 19.18 19.18 19.18 0.7K
15:05 19.16 19.16 19.16 19.16 2.1K
15:17 19.17 19.17 19.17 19.17 0.7K
15:24 19.16 19.16 19.16 19.16 0.2K
15:26 19.17 19.17 19.17 19.17 0.2K
15:47 19.17 19.17 19.16 19.16 0.2K
15:57 19.16 19.16 19.16 19.16 1.2K
15:58 19.18 19.18 19.18 19.18 0.1K
15:59 19.17 19.17 19.16 19.17 1.0K
16:00 19.17 19.17 19.17 19.17 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据