SoFi Enhanced Yield ETF (THTA)

THTA
🏛️ 美国 →
15.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.16 19.16 19.16 19.16 0.8K
09:32 19.13 19.13 19.12 19.12 0.3K
09:33 19.13 19.13 19.13 19.13 0.2K
09:36 19.14 19.14 19.14 19.14 0.7K
09:46 19.13 19.13 19.13 19.13 1.8K
09:59 19.13 19.13 19.13 19.13 0.1K
10:07 19.14 19.14 19.14 19.14 0.1K
10:09 19.12 19.12 19.12 19.12 0.1K
10:10 19.15 19.15 19.15 19.15 0.3K
10:19 19.13 19.13 19.13 19.13 2.7K
11:23 19.16 19.16 19.16 19.16 3.9K
11:25 19.14 19.14 19.14 19.14 0.7K
11:41 19.14 19.14 19.14 19.14 0.1K
11:56 19.14 19.14 19.14 19.14 0.3K
12:15 19.13 19.13 19.13 19.13 4.2K
12:40 19.13 19.13 19.13 19.13 0.2K
12:56 19.13 19.13 19.13 19.13 0.1K
12:58 19.14 19.14 19.14 19.14 0.7K
13:19 19.14 19.14 19.14 19.14 0.3K
13:47 19.14 19.14 19.14 19.14 0.8K
14:18 19.14 19.14 19.14 19.14 0.2K
14:32 19.15 19.15 19.14 19.14 0.5K
15:01 19.15 19.15 19.15 19.15 0.3K
15:34 19.16 19.16 19.16 19.16 0.5K
15:53 19.15 19.15 19.15 19.15 0.3K
15:54 19.15 19.15 19.15 19.15 0.4K
15:59 19.15 19.16 19.15 19.15 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据