198.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 199.00 | 195.00 | 197.00 | 946.8K |
| 09:05 | 197.00 | 198.00 | 196.00 | 197.00 | 573.8K |
| 09:10 | 196.00 | 197.00 | 195.00 | 195.00 | 71.8K |
| 09:15 | 195.00 | 196.00 | 194.00 | 195.00 | 166.7K |
| 09:20 | 195.00 | 195.00 | 195.00 | 195.00 | 18.6K |
| 09:25 | 195.00 | 196.00 | 195.00 | 195.00 | 154.1K |
| 09:30 | 195.00 | 196.00 | 195.00 | 195.00 | 47.0K |
| 09:35 | 195.00 | 195.00 | 194.00 | 195.00 | 92.0K |
| 09:40 | 195.00 | 195.00 | 194.00 | 194.00 | 344.9K |
| 09:45 | 196.00 | 196.00 | 195.00 | 195.00 | 26.1K |
| 09:50 | 196.00 | 196.00 | 195.00 | 195.00 | 14.7K |
| 09:55 | 194.00 | 195.00 | 194.00 | 195.00 | 28.1K |
| 10:00 | 196.00 | 196.00 | 195.00 | 196.00 | 10.2K |
| 10:05 | 195.00 | 195.00 | 195.00 | 195.00 | 150.5K |
| 10:10 | 195.00 | 195.00 | 195.00 | 195.00 | 6.0K |
| 10:15 | 195.00 | 195.00 | 195.00 | 195.00 | 8.0K |
| 10:20 | 195.00 | 195.00 | 195.00 | 195.00 | 5.7K |
| 10:25 | 194.00 | 194.00 | 194.00 | 194.00 | 475.8K |
| 10:30 | 194.00 | 194.00 | 194.00 | 194.00 | 5.0K |
| 10:35 | 194.00 | 195.00 | 194.00 | 195.00 | 40.4K |
| 10:40 | 195.00 | 195.00 | 194.00 | 194.00 | 280.9K |
| 10:45 | 194.00 | 194.00 | 194.00 | 194.00 | 52.9K |
| 10:50 | 195.00 | 195.00 | 193.00 | 193.00 | 87.2K |
| 10:55 | 193.00 | 194.00 | 193.00 | 193.00 | 29.4K |
| 11:00 | 193.00 | 194.00 | 193.00 | 194.00 | 5.5K |
| 11:05 | 193.00 | 194.00 | 193.00 | 194.00 | 28.0K |
| 11:10 | 194.00 | 194.00 | 194.00 | 194.00 | 12.9K |
| 11:25 | 194.00 | 194.00 | 194.00 | 194.00 | 215.0K |
| 11:30 | 194.00 | 194.00 | 194.00 | 194.00 | 11.0K |
| 11:35 | 194.00 | 194.00 | 193.00 | 194.00 | 12.9K |
| 11:40 | 194.00 | 194.00 | 193.00 | 193.00 | 405.8K |
| 11:45 | 193.00 | 193.00 | 193.00 | 193.00 | 11.7K |
| 11:50 | 193.00 | 193.00 | 192.00 | 193.00 | 36.0K |
| 11:55 | 193.00 | 194.00 | 193.00 | 194.00 | 13.2K |
| 13:30 | 193.00 | 193.00 | 193.00 | 193.00 | 132.0K |
| 13:35 | 192.00 | 195.00 | 192.00 | 193.00 | 357.9K |
| 13:45 | 193.00 | 193.00 | 193.00 | 193.00 | 10.0K |
| 13:50 | 193.00 | 196.00 | 193.00 | 196.00 | 27.6K |
| 13:55 | 195.00 | 195.00 | 195.00 | 195.00 | 13.3K |
| 14:00 | 194.00 | 194.00 | 193.00 | 193.00 | 45.8K |
| 14:05 | 192.00 | 193.00 | 192.00 | 193.00 | 25.2K |
| 14:15 | 192.00 | 194.00 | 192.00 | 194.00 | 60.5K |
| 14:20 | 193.00 | 193.00 | 193.00 | 193.00 | 5.9K |
| 14:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:35 | 194.00 | 194.00 | 194.00 | 194.00 | 2.7K |
| 14:40 | 194.00 | 194.00 | 194.00 | 194.00 | 25.0K |
| 14:45 | 194.00 | 194.00 | 194.00 | 194.00 | 11.1K |
| 15:00 | 193.00 | 193.00 | 193.00 | 193.00 | 153.0K |
| 15:05 | 193.00 | 194.00 | 193.00 | 194.00 | 59.1K |
| 15:20 | 194.00 | 194.00 | 193.00 | 193.00 | 32.2K |
| 15:30 | 193.00 | 193.00 | 193.00 | 193.00 | 30.0K |
| 15:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.6K |
| 15:40 | 193.00 | 193.00 | 193.00 | 193.00 | 52.5K |
| 15:45 | 193.00 | 193.00 | 190.00 | 190.00 | 1,352.1K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 911.8K |
| 16:05 | 190.00 | 190.00 | 190.00 | 190.00 | 200.5K |
| 16:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |