195.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 185.00 | 184.00 | 185.00 | 160.5K |
| 09:05 | 185.00 | 185.00 | 184.00 | 185.00 | 113.3K |
| 09:10 | 185.00 | 188.00 | 184.00 | 184.00 | 464.0K |
| 09:15 | 187.00 | 188.00 | 186.00 | 187.00 | 434.9K |
| 09:20 | 189.00 | 189.00 | 187.00 | 189.00 | 441.5K |
| 09:25 | 189.00 | 190.00 | 188.00 | 190.00 | 355.2K |
| 09:30 | 190.00 | 190.00 | 189.00 | 189.00 | 353.0K |
| 09:35 | 189.00 | 189.00 | 189.00 | 189.00 | 26.0K |
| 09:40 | 189.00 | 190.00 | 187.00 | 190.00 | 337.8K |
| 09:45 | 187.00 | 191.00 | 187.00 | 190.00 | 30.5K |
| 09:50 | 190.00 | 191.00 | 189.00 | 190.00 | 123.3K |
| 09:55 | 190.00 | 191.00 | 190.00 | 190.00 | 296.4K |
| 10:00 | 190.00 | 190.00 | 188.00 | 188.00 | 509.6K |
| 10:05 | 188.00 | 190.00 | 188.00 | 189.00 | 593.2K |
| 10:10 | 190.00 | 190.00 | 190.00 | 190.00 | 93.9K |
| 10:15 | 190.00 | 190.00 | 190.00 | 190.00 | 29.6K |
| 10:20 | 191.00 | 191.00 | 190.00 | 190.00 | 604.3K |
| 10:25 | 191.00 | 192.00 | 190.00 | 190.00 | 496.8K |
| 10:30 | 190.00 | 191.00 | 190.00 | 191.00 | 267.2K |
| 10:35 | 191.00 | 192.00 | 191.00 | 191.00 | 17.1K |
| 10:40 | 190.00 | 190.00 | 190.00 | 190.00 | 4.7K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 106.4K |
| 10:50 | 190.00 | 191.00 | 190.00 | 191.00 | 412.0K |
| 10:55 | 190.00 | 191.00 | 190.00 | 191.00 | 106.6K |
| 11:00 | 191.00 | 191.00 | 191.00 | 191.00 | 10.0K |
| 11:05 | 191.00 | 191.00 | 190.00 | 190.00 | 60.4K |
| 11:10 | 191.00 | 191.00 | 190.00 | 190.00 | 3.7K |
| 11:15 | 191.00 | 191.00 | 191.00 | 191.00 | 45.0K |
| 11:20 | 191.00 | 191.00 | 190.00 | 191.00 | 122.2K |
| 11:25 | 191.00 | 191.00 | 190.00 | 190.00 | 29.0K |
| 11:30 | 191.00 | 192.00 | 190.00 | 192.00 | 53.6K |
| 11:35 | 192.00 | 192.00 | 190.00 | 191.00 | 16.9K |
| 11:40 | 191.00 | 192.00 | 190.00 | 190.00 | 100.3K |
| 11:45 | 191.00 | 191.00 | 191.00 | 191.00 | 4.6K |
| 11:50 | 191.00 | 191.00 | 191.00 | 191.00 | 5.2K |
| 11:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 13:30 | 190.00 | 191.00 | 190.00 | 191.00 | 176.4K |
| 13:35 | 192.00 | 192.00 | 191.00 | 191.00 | 624.0K |
| 13:40 | 192.00 | 192.00 | 191.00 | 191.00 | 1.5K |
| 13:45 | 191.00 | 192.00 | 191.00 | 192.00 | 2.6K |
| 13:50 | 191.00 | 191.00 | 191.00 | 191.00 | 3.4K |
| 13:55 | 192.00 | 192.00 | 191.00 | 191.00 | 5.5K |
| 14:00 | 191.00 | 191.00 | 191.00 | 191.00 | 282.9K |
| 14:05 | 190.00 | 191.00 | 190.00 | 191.00 | 10.8K |
| 14:10 | 191.00 | 191.00 | 191.00 | 191.00 | 103.7K |
| 14:15 | 191.00 | 191.00 | 189.00 | 189.00 | 519.9K |
| 14:20 | 189.00 | 189.00 | 189.00 | 189.00 | 32.3K |
| 14:25 | 189.00 | 191.00 | 189.00 | 191.00 | 136.7K |
| 14:40 | 190.00 | 191.00 | 190.00 | 191.00 | 43.0K |
| 14:45 | 190.00 | 192.00 | 190.00 | 192.00 | 168.4K |
| 14:50 | 190.00 | 190.00 | 190.00 | 190.00 | 82.6K |
| 14:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 15:00 | 191.00 | 191.00 | 190.00 | 190.00 | 280.4K |
| 15:05 | 190.00 | 190.00 | 190.00 | 190.00 | 75.0K |
| 15:10 | 190.00 | 190.00 | 190.00 | 190.00 | 30.0K |
| 15:15 | 189.00 | 191.00 | 189.00 | 191.00 | 11.1K |
| 15:25 | 190.00 | 190.00 | 190.00 | 190.00 | 2.5K |
| 15:30 | 190.00 | 190.00 | 190.00 | 190.00 | 56.1K |
| 15:35 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 15:40 | 190.00 | 190.00 | 189.00 | 190.00 | 46.6K |
| 15:45 | 190.00 | 191.00 | 190.00 | 191.00 | 46.2K |
| 16:00 | 191.00 | 191.00 | 191.00 | 191.00 | 209.0K |
| 16:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 16:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |