苏博特

603916
🏛️ 中国 →
10.59
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.66 10.67 10.60 10.60 387.1K
09:35 10.60 10.61 10.52 10.52 453.6K
09:40 10.52 10.55 10.50 10.51 264.3K
09:45 10.52 10.54 10.51 10.52 200.9K
09:50 10.51 10.53 10.50 10.52 200.1K
09:55 10.52 10.53 10.48 10.49 377.0K
10:00 10.49 10.50 10.47 10.50 182.7K
10:05 10.48 10.49 10.42 10.42 286.1K
10:10 10.41 10.45 10.39 10.45 315.7K
10:15 10.44 10.45 10.40 10.40 104.4K
10:20 10.40 10.42 10.38 10.38 138.3K
10:25 10.38 10.38 10.31 10.32 254.8K
10:30 10.33 10.34 10.30 10.34 256.1K
10:35 10.33 10.35 10.31 10.32 106.2K
10:40 10.33 10.36 10.31 10.36 75.0K
10:45 10.36 10.40 10.36 10.37 131.2K
10:50 10.37 10.39 10.36 10.39 52.4K
10:55 10.38 10.39 10.36 10.38 33.6K
11:00 10.39 10.39 10.36 10.37 49.6K
11:05 10.36 10.38 10.36 10.36 55.8K
11:10 10.36 10.39 10.35 10.35 31.2K
11:15 10.36 10.40 10.36 10.39 33.7K
11:20 10.39 10.40 10.35 10.35 94.3K
11:25 10.37 10.37 10.33 10.33 115.2K
13:00 10.34 10.34 10.30 10.31 248.7K
13:05 10.31 10.32 10.29 10.32 87.3K
13:10 10.32 10.38 10.32 10.36 73.1K
13:15 10.36 10.39 10.36 10.37 84.0K
13:20 10.37 10.37 10.34 10.35 147.6K
13:25 10.35 10.40 10.35 10.39 137.5K
13:30 10.40 10.41 10.37 10.37 119.1K
13:35 10.36 10.36 10.35 10.35 51.6K
13:40 10.35 10.36 10.34 10.35 63.6K
13:45 10.34 10.36 10.34 10.36 54.5K
13:50 10.36 10.37 10.34 10.37 133.5K
13:55 10.37 10.40 10.37 10.39 89.4K
14:00 10.38 10.38 10.34 10.35 57.3K
14:05 10.35 10.35 10.32 10.35 111.3K
14:10 10.35 10.35 10.32 10.34 119.6K
14:15 10.35 10.38 10.34 10.38 91.6K
14:20 10.38 10.40 10.38 10.40 122.1K
14:25 10.40 10.43 10.40 10.42 223.5K
14:30 10.43 10.45 10.43 10.45 194.0K
14:35 10.45 10.46 10.42 10.43 77.7K
14:40 10.43 10.46 10.42 10.46 89.3K
14:45 10.46 10.48 10.45 10.48 111.4K
14:50 10.47 10.50 10.46 10.49 233.5K
14:55 10.49 10.50 10.49 10.49 124.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据