苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.66 10.81 10.61 10.80 732.8K
09:35 10.81 10.81 10.76 10.77 229.5K
09:40 10.78 10.79 10.66 10.69 219.5K
09:45 10.69 10.73 10.69 10.71 126.1K
09:50 10.71 10.73 10.69 10.72 210.8K
09:55 10.72 10.72 10.69 10.69 119.3K
10:00 10.68 10.69 10.66 10.66 188.4K
10:05 10.66 10.72 10.65 10.72 171.9K
10:10 10.75 10.77 10.73 10.75 228.2K
10:15 10.76 10.78 10.75 10.78 86.8K
10:20 10.77 10.79 10.77 10.78 168.0K
10:25 10.77 10.79 10.77 10.77 67.9K
10:30 10.78 10.82 10.78 10.81 293.9K
10:35 10.81 10.81 10.77 10.77 84.8K
10:40 10.76 10.77 10.74 10.75 27.7K
10:45 10.75 10.75 10.73 10.73 80.9K
10:50 10.73 10.73 10.69 10.70 147.2K
10:55 10.71 10.71 10.66 10.69 176.1K
11:00 10.70 10.71 10.69 10.69 86.8K
11:05 10.70 10.72 10.69 10.72 119.8K
11:10 10.70 10.74 10.69 10.70 57.4K
11:15 10.71 10.73 10.68 10.72 103.3K
11:20 10.71 10.77 10.71 10.74 55.8K
11:25 10.74 10.75 10.72 10.75 47.8K
13:00 10.75 10.75 10.72 10.72 37.1K
13:05 10.72 10.74 10.71 10.72 60.0K
13:10 10.74 10.74 10.72 10.73 56.9K
13:15 10.73 10.74 10.72 10.73 46.8K
13:20 10.73 10.75 10.72 10.72 59.9K
13:25 10.73 10.75 10.72 10.74 90.5K
13:30 10.74 10.74 10.69 10.70 109.1K
13:35 10.68 10.69 10.67 10.69 140.2K
13:40 10.68 10.68 10.66 10.67 97.9K
13:45 10.67 10.71 10.67 10.70 41.0K
13:50 10.70 10.71 10.69 10.69 48.2K
13:55 10.69 10.72 10.68 10.71 81.2K
14:00 10.71 10.71 10.69 10.71 96.7K
14:05 10.71 10.72 10.70 10.71 82.4K
14:10 10.70 10.73 10.70 10.71 72.1K
14:15 10.72 10.75 10.72 10.74 129.7K
14:20 10.74 10.74 10.71 10.74 110.4K
14:25 10.73 10.75 10.73 10.74 117.4K
14:30 10.74 10.74 10.72 10.72 94.7K
14:35 10.72 10.72 10.71 10.71 45.8K
14:40 10.71 10.72 10.70 10.71 85.8K
14:45 10.70 10.72 10.70 10.72 89.3K
14:50 10.70 10.72 10.70 10.72 107.5K
14:55 10.71 10.72 10.70 10.72 123.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据