苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.78 10.80 10.75 10.76 283.6K
09:35 10.76 10.79 10.73 10.78 185.1K
09:40 10.78 10.80 10.77 10.79 144.2K
09:45 10.79 10.80 10.77 10.79 93.8K
09:50 10.80 10.83 10.78 10.82 95.3K
09:55 10.81 10.83 10.80 10.81 88.4K
10:00 10.80 10.82 10.79 10.81 132.2K
10:05 10.83 10.83 10.80 10.81 119.1K
10:10 10.82 10.85 10.81 10.84 261.9K
10:15 10.84 10.85 10.83 10.84 56.3K
10:20 10.85 10.85 10.83 10.84 159.8K
10:25 10.84 10.84 10.82 10.83 32.0K
10:30 10.83 10.83 10.82 10.82 29.0K
10:35 10.82 10.83 10.80 10.82 45.3K
10:40 10.82 10.83 10.82 10.82 65.1K
10:45 10.83 10.84 10.81 10.83 37.2K
10:50 10.84 10.85 10.83 10.85 103.0K
10:55 10.86 10.86 10.84 10.85 39.1K
11:00 10.85 10.86 10.84 10.85 49.3K
11:05 10.85 10.86 10.84 10.85 71.2K
11:10 10.85 10.85 10.84 10.85 38.2K
11:15 10.84 10.85 10.83 10.85 96.0K
11:20 10.85 10.87 10.85 10.87 143.4K
11:25 10.86 10.87 10.85 10.86 40.8K
13:00 10.87 10.87 10.85 10.87 139.5K
13:05 10.86 10.87 10.85 10.86 54.4K
13:10 10.87 10.87 10.85 10.85 59.3K
13:15 10.85 10.85 10.82 10.83 116.5K
13:20 10.84 10.85 10.82 10.83 133.2K
13:25 10.83 10.83 10.81 10.82 58.4K
13:30 10.82 10.83 10.80 10.81 79.9K
13:35 10.82 10.83 10.81 10.82 29.3K
13:40 10.82 10.83 10.81 10.82 46.7K
13:45 10.82 10.84 10.82 10.83 176.9K
13:50 10.84 10.84 10.82 10.83 29.2K
13:55 10.83 10.83 10.82 10.83 13.2K
14:00 10.82 10.83 10.82 10.83 20.3K
14:05 10.83 10.83 10.82 10.82 48.4K
14:10 10.82 10.83 10.82 10.83 50.4K
14:15 10.82 10.83 10.81 10.82 74.4K
14:20 10.81 10.83 10.81 10.83 56.6K
14:25 10.83 10.83 10.81 10.81 93.5K
14:30 10.81 10.82 10.81 10.81 84.1K
14:35 10.81 10.81 10.80 10.80 72.3K
14:40 10.80 10.82 10.80 10.81 93.2K
14:45 10.80 10.82 10.79 10.80 133.1K
14:50 10.80 10.81 10.78 10.79 166.2K
14:55 10.80 10.80 10.79 10.79 39.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据